Cap Mercado £1.95T
-1.64%
Volumen 24h £103.77B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £90,093.63 | £87,380.96 | £90,093.63 | £87,380.96 | £90,789 | - |
May-06 2024 | £87,380.96 | £87,380.96 | £91,081.41 | £89,342.82 | £40,202 | - |
May-05 2024 | £89,342.82 | £89,342.82 | £90,401.95 | £89,919.45 | £27,005 | - |
May-04 2024 | £89,919.45 | £85,936.03 | £89,919.45 | £85,936.03 | £17,984 | - |
May-03 2024 | £85,936.03 | £84,892.51 | £85,936.03 | £84,892.51 | £8,594 | - |
May-02 2024 | £84,892.51 | £80,576.99 | £84,892.51 | £80,576.99 | £26,961 | - |
May-01 2024 | £80,576.99 | £80,576.99 | £81,877.10 | £81,877.10 | £13,876 | - |
Apr-30 2024 | £81,877.10 | £81,208.47 | £87,898.74 | £87,762.43 | £336,836 | - |
Apr-29 2024 | £87,762.43 | £87,762.43 | £95,719.64 | £95,719.64 | £144,195 | - |
Apr-28 2024 | £95,719.64 | £92,343.48 | £96,113.75 | £92,343.48 | £29,710 | - |
Apr-27 2024 | £92,343.48 | £92,210.97 | £92,632.56 | £92,632.56 | £13,893 | - |
Apr-26 2024 | £92,632.56 | £91,902.62 | £92,632.56 | £91,902.62 | £18,527 | - |
Apr-25 2024 | £91,902.62 | £91,902.62 | £95,467.31 | £95,467.31 | £60,616 | - |
Apr-24 2024 | £95,467.31 | £95,467.31 | £95,467.31 | £95,467.31 | - | - |
Apr-23 2024 | £95,467.31 | £95,467.31 | £95,467.31 | £95,467.31 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 975 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.