Cap Mercado ฿89.13T
0.32%
Volumen 24h ฿4.86T
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿4,137,132.71 | ฿4,137,132.71 | ฿4,137,132.71 | ฿4,137,132.71 | - | - |
May-07 2024 | ฿4,137,132.71 | ฿4,012,566.01 | ฿4,137,132.71 | ฿4,012,566.01 | ฿4,169,062 | - |
May-06 2024 | ฿4,012,566.01 | ฿4,012,566.01 | ฿4,182,492.00 | ฿4,102,655.57 | ฿1,846,073 | - |
May-05 2024 | ฿4,102,655.57 | ฿4,102,655.57 | ฿4,151,291.22 | ฿4,129,134.31 | ฿1,240,066 | - |
May-04 2024 | ฿4,129,134.31 | ฿3,946,214.64 | ฿4,129,134.31 | ฿3,946,214.64 | ฿825,827 | - |
May-03 2024 | ฿3,946,214.64 | ฿3,898,295.42 | ฿3,946,214.64 | ฿3,898,295.42 | ฿394,636 | - |
May-02 2024 | ฿3,898,295.42 | ฿3,700,125.51 | ฿3,898,295.42 | ฿3,700,125.51 | ฿1,238,051 | - |
May-01 2024 | ฿3,700,125.51 | ฿3,700,125.51 | ฿3,759,826.69 | ฿3,759,826.69 | ฿637,201 | - |
Apr-30 2024 | ฿3,759,826.69 | ฿3,729,123.27 | ฿4,036,342.89 | ฿4,030,083.41 | ฿15,467,624 | - |
Apr-29 2024 | ฿4,030,083.41 | ฿4,030,083.41 | ฿4,395,481.53 | ฿4,395,481.53 | ฿6,621,492 | - |
Apr-28 2024 | ฿4,395,481.53 | ฿4,240,446.91 | ฿4,413,579.00 | ฿4,240,446.91 | ฿1,364,292 | - |
Apr-27 2024 | ฿4,240,446.91 | ฿4,234,361.92 | ฿4,253,721.55 | ฿4,253,721.55 | ฿637,977 | - |
Apr-26 2024 | ฿4,253,721.55 | ฿4,220,202.35 | ฿4,253,721.55 | ฿4,220,202.35 | ฿850,744 | - |
Apr-25 2024 | ฿4,220,202.35 | ฿4,220,202.35 | ฿4,383,894.28 | ฿4,383,894.28 | ฿2,783,509 | - |
Apr-24 2024 | ฿4,383,894.28 | ฿4,383,894.28 | ฿4,383,894.28 | ฿4,383,894.28 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 976 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7565 THB.