Cap Mercado RM11.39T
-1.26%
Volumen 24h RM612.33B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM533,848.99 | RM533,848.99 | RM533,848.99 | RM533,848.99 | - | - |
May-07 2024 | RM533,848.99 | RM517,775.10 | RM533,848.99 | RM517,775.10 | RM537,969 | - |
May-06 2024 | RM517,775.10 | RM517,775.10 | RM539,702.08 | RM529,400.11 | RM238,214 | - |
May-05 2024 | RM529,400.11 | RM529,400.11 | RM535,675.98 | RM532,816.89 | RM160,016 | - |
May-04 2024 | RM532,816.89 | RM509,213.22 | RM532,816.89 | RM509,213.22 | RM106,563 | - |
May-03 2024 | RM509,213.22 | RM503,029.80 | RM509,213.22 | RM503,029.80 | RM50,923 | - |
May-02 2024 | RM503,029.80 | RM477,458.28 | RM503,029.80 | RM477,458.28 | RM159,756 | - |
May-01 2024 | RM477,458.28 | RM477,458.28 | RM485,162.02 | RM485,162.02 | RM82,223 | - |
Apr-30 2024 | RM485,162.02 | RM481,200.10 | RM520,843.23 | RM520,035.52 | RM1,995,917 | - |
Apr-29 2024 | RM520,035.52 | RM520,035.52 | RM567,185.91 | RM567,185.91 | RM854,427 | - |
Apr-28 2024 | RM567,185.91 | RM547,180.49 | RM569,521.17 | RM547,180.49 | RM176,046 | - |
Apr-27 2024 | RM547,180.49 | RM546,395.29 | RM548,893.42 | RM548,893.42 | RM82,324 | - |
Apr-26 2024 | RM548,893.42 | RM544,568.16 | RM548,893.42 | RM544,568.16 | RM109,779 | - |
Apr-25 2024 | RM544,568.16 | RM544,568.16 | RM565,690.71 | RM565,690.71 | RM359,180 | - |
Apr-24 2024 | RM565,690.71 | RM565,690.71 | RM565,690.71 | RM565,690.71 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 976 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.743 MYR.