Cap Mercado R$12.17T
-1.49%
Volumen 24h R$646.54B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$573,006.92 | R$573,006.92 | R$573,006.92 | R$573,006.92 | - | - |
May-07 2024 | R$573,006.92 | R$555,754.01 | R$573,006.92 | R$555,754.01 | R$577,429 | - |
May-06 2024 | R$555,754.01 | R$555,754.01 | R$579,289.33 | R$568,231.72 | R$255,687 | - |
May-05 2024 | R$568,231.72 | R$568,231.72 | R$574,967.92 | R$571,899.11 | R$171,753 | - |
May-04 2024 | R$571,899.11 | R$546,564.12 | R$571,899.11 | R$546,564.12 | R$114,380 | - |
May-03 2024 | R$546,564.12 | R$539,927.14 | R$546,564.12 | R$539,927.14 | R$54,658 | - |
May-02 2024 | R$539,927.14 | R$512,479.94 | R$539,927.14 | R$512,479.94 | R$171,474 | - |
May-01 2024 | R$512,479.94 | R$512,479.94 | R$520,748.75 | R$520,748.75 | R$88,254 | - |
Apr-30 2024 | R$520,748.75 | R$516,496.22 | R$559,047.18 | R$558,180.23 | R$2,142,318 | - |
Apr-29 2024 | R$558,180.23 | R$558,180.23 | R$608,789.11 | R$608,789.11 | R$917,099 | - |
Apr-28 2024 | R$608,789.11 | R$587,316.28 | R$611,295.67 | R$587,316.28 | R$188,959 | - |
Apr-27 2024 | R$587,316.28 | R$586,473.49 | R$589,154.87 | R$589,154.87 | R$88,362 | - |
Apr-26 2024 | R$589,154.87 | R$584,512.34 | R$589,154.87 | R$584,512.34 | R$117,831 | - |
Apr-25 2024 | R$584,512.34 | R$584,512.34 | R$607,184.23 | R$607,184.23 | R$385,525 | - |
Apr-24 2024 | R$607,184.23 | R$607,184.23 | R$607,184.23 | R$607,184.23 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 976 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0909 BRL.