Cap Mercado ¥374.81T
-2.52%
Volumen 24h ¥20.01T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥17,515,041.79 | ¥16,987,673.88 | ¥17,515,041.79 | ¥16,987,673.88 | ¥17,650,219 | - |
May-06 2024 | ¥16,987,673.88 | ¥16,987,673.88 | ¥17,707,075.73 | ¥17,369,078.72 | ¥7,815,568 | - |
May-05 2024 | ¥17,369,078.72 | ¥17,369,078.72 | ¥17,574,983.50 | ¥17,481,179.62 | ¥5,249,967 | - |
May-04 2024 | ¥17,481,179.62 | ¥16,706,767.48 | ¥17,481,179.62 | ¥16,706,767.48 | ¥3,496,236 | - |
May-03 2024 | ¥16,706,767.48 | ¥16,503,895.77 | ¥16,706,767.48 | ¥16,503,895.77 | ¥1,670,740 | - |
May-02 2024 | ¥16,503,895.77 | ¥15,664,919.97 | ¥16,503,895.77 | ¥15,664,919.97 | ¥5,241,436 | - |
May-01 2024 | ¥15,664,919.97 | ¥15,664,919.97 | ¥15,917,672.00 | ¥15,917,672.00 | ¥2,697,664 | - |
Apr-30 2024 | ¥15,917,672.00 | ¥15,787,685.42 | ¥17,088,336.12 | ¥17,061,835.87 | ¥65,484,019 | - |
Apr-29 2024 | ¥17,061,835.87 | ¥17,061,835.87 | ¥18,608,792.11 | ¥18,608,792.11 | ¥28,032,872 | - |
Apr-28 2024 | ¥18,608,792.11 | ¥17,952,434.67 | ¥18,685,409.89 | ¥17,952,434.67 | ¥5,775,890 | - |
Apr-27 2024 | ¥17,952,434.67 | ¥17,926,673.16 | ¥18,008,634.44 | ¥18,008,634.44 | ¥2,700,952 | - |
Apr-26 2024 | ¥18,008,634.44 | ¥17,866,726.96 | ¥18,008,634.44 | ¥17,866,726.96 | ¥3,601,727 | - |
Apr-25 2024 | ¥17,866,726.96 | ¥17,866,726.96 | ¥18,559,736.14 | ¥18,559,736.14 | ¥11,784,315 | - |
Apr-24 2024 | ¥18,559,736.14 | ¥18,559,736.14 | ¥18,559,736.14 | ¥18,559,736.14 | - | - |
Apr-23 2024 | ¥18,559,736.14 | ¥18,559,736.14 | ¥18,559,736.14 | ¥18,559,736.14 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 975 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.613 JPY.