Cap Mercado CL$2,257.35T
-2.3%
Volumen 24h CL$119.88T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-23 2020 | CL$22,365,331.74 | CL$22,198,938.53 | CL$22,365,331.74 | CL$22,354,055.65 | - | - |
Oct-22 2020 | CL$22,353,033.54 | CL$21,175,528.03 | CL$22,633,179.60 | CL$21,175,528.03 | - | - |
Oct-21 2020 | CL$21,175,528.03 | CL$19,882,701.28 | CL$21,499,642.19 | CL$19,882,701.28 | - | - |
Oct-20 2020 | CL$19,884,334.29 | CL$19,853,323.97 | CL$20,507,075.89 | CL$20,481,965.99 | - | - |
Oct-19 2020 | CL$20,481,965.99 | CL$20,147,968.62 | CL$20,685,907.62 | CL$20,373,024.37 | - | - |
Oct-18 2020 | CL$20,373,024.37 | CL$19,830,422.21 | CL$20,377,393.09 | CL$19,853,579.42 | - | - |
Oct-17 2020 | CL$19,862,917.40 | CL$19,668,421.50 | CL$19,897,351.28 | CL$19,782,427.07 | - | - |
Oct-16 2020 | CL$19,782,427.07 | CL$19,637,578.57 | CL$20,468,139.07 | CL$20,386,991.48 | - | - |
Oct-15 2020 | CL$20,386,991.48 | CL$20,060,042.14 | CL$20,519,541.70 | CL$20,433,135.88 | - | - |
Oct-14 2020 | CL$20,433,135.88 | CL$20,235,303.85 | CL$20,851,709.06 | CL$20,597,345.61 | - | - |
Oct-13 2020 | CL$20,596,743.11 | CL$20,311,396.23 | CL$20,822,302.62 | CL$20,730,095.01 | - | - |
Oct-12 2020 | CL$20,730,095.01 | CL$19,862,468.83 | CL$20,895,959.58 | CL$20,159,673.81 | - | - |
Oct-11 2020 | CL$20,159,673.81 | CL$20,056,093.66 | CL$20,275,835.01 | CL$20,103,207.12 | - | - |
Oct-10 2020 | CL$20,103,207.12 | CL$19,523,757.49 | CL$20,209,704.24 | CL$19,529,829.58 | - | - |
Oct-09 2020 | CL$19,534,917.97 | CL$18,725,422.80 | CL$19,550,747.52 | CL$18,737,142.41 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.62 CLP.