Cap Mercado Rp38,864.64T
-1.87%
Volumen 24h Rp2,084.58T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2020 | Rp383,877,810.53 | Rp381,021,842.97 | Rp383,877,810.53 | Rp383,684,267.96 | - | - |
Oct-22 2020 | Rp383,666,724.56 | Rp363,456,059.10 | Rp388,475,142.29 | Rp363,456,059.10 | - | - |
Oct-21 2020 | Rp363,456,059.10 | Rp341,266,023.88 | Rp369,019,143.87 | Rp341,266,023.88 | - | - |
Oct-20 2020 | Rp341,294,052.66 | Rp340,761,792.60 | Rp351,982,768.92 | Rp351,551,783.44 | - | - |
Oct-19 2020 | Rp351,551,783.44 | Rp345,819,063.67 | Rp355,052,230.79 | Rp349,681,913.09 | - | - |
Oct-18 2020 | Rp349,681,913.09 | Rp340,368,707.51 | Rp349,756,897.53 | Rp340,766,177.22 | - | - |
Oct-17 2020 | Rp340,926,453.88 | Rp337,588,132.77 | Rp341,517,475.98 | Rp339,544,920.65 | - | - |
Oct-16 2020 | Rp339,544,920.65 | Rp337,058,745.76 | Rp351,314,458.52 | Rp349,921,644.10 | - | - |
Oct-15 2020 | Rp349,921,644.10 | Rp344,309,896.51 | Rp352,196,731.62 | Rp350,713,665.04 | - | - |
Oct-14 2020 | Rp350,713,665.04 | Rp347,318,082.65 | Rp357,898,041.08 | Rp353,532,155.26 | - | - |
Oct-13 2020 | Rp353,521,813.97 | Rp348,624,129.71 | Rp357,393,309.94 | Rp355,810,661.59 | - | - |
Oct-12 2020 | Rp355,810,661.59 | Rp340,918,754.77 | Rp358,657,555.51 | Rp346,019,971.08 | - | - |
Oct-11 2020 | Rp346,019,971.08 | Rp344,242,124.89 | Rp348,013,758.11 | Rp345,050,778.70 | - | - |
Oct-10 2020 | Rp345,050,778.70 | Rp335,105,124.53 | Rp346,878,691.75 | Rp335,209,345.67 | - | - |
Oct-09 2020 | Rp335,296,682.56 | Rp321,402,534.39 | Rp335,568,380.57 | Rp321,603,689.40 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.11454 IDR.