Cap Mercado ₽217.89T
-3.12%
Volumen 24h ₽12.20T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2020 | ₽2,190,712.68 | ₽2,174,414.25 | ₽2,190,712.68 | ₽2,189,608.17 | - | - |
Oct-22 2020 | ₽2,189,508.05 | ₽2,074,169.89 | ₽2,216,948.72 | ₽2,074,169.89 | - | - |
Oct-21 2020 | ₽2,074,169.89 | ₽1,947,535.87 | ₽2,105,917.29 | ₽1,947,535.87 | - | - |
Oct-20 2020 | ₽1,947,695.82 | ₽1,944,658.32 | ₽2,008,694.16 | ₽2,006,234.61 | - | - |
Oct-19 2020 | ₽2,006,234.61 | ₽1,973,519.14 | ₽2,026,210.95 | ₽1,995,563.64 | - | - |
Oct-18 2020 | ₽1,995,563.64 | ₽1,942,415.07 | ₽1,995,991.56 | ₽1,944,683.35 | - | - |
Oct-17 2020 | ₽1,945,598.01 | ₽1,926,546.89 | ₽1,948,970.86 | ₽1,937,713.88 | - | - |
Oct-16 2020 | ₽1,937,713.88 | ₽1,923,525.79 | ₽2,004,880.24 | ₽1,996,931.74 | - | - |
Oct-15 2020 | ₽1,996,931.74 | ₽1,964,906.63 | ₽2,009,915.20 | ₽2,001,451.64 | - | - |
Oct-14 2020 | ₽2,001,451.64 | ₽1,982,073.74 | ₽2,042,451.41 | ₽2,017,536.19 | - | - |
Oct-13 2020 | ₽2,017,477.17 | ₽1,989,527.08 | ₽2,039,571.01 | ₽2,030,539.16 | - | - |
Oct-12 2020 | ₽2,030,539.16 | ₽1,945,554.07 | ₽2,046,785.81 | ₽1,974,665.68 | - | - |
Oct-11 2020 | ₽1,974,665.68 | ₽1,964,519.87 | ₽1,986,043.82 | ₽1,969,134.70 | - | - |
Oct-10 2020 | ₽1,969,134.70 | ₽1,912,376.87 | ₽1,979,566.22 | ₽1,912,971.64 | - | - |
Oct-09 2020 | ₽1,913,470.05 | ₽1,834,178.97 | ₽1,915,020.58 | ₽1,835,326.92 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.