Cap Mercado ₹198.74T
-3.01%
Volumen 24h ₹11.15T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹1,992,849.15 | ₹1,978,022.78 | ₹1,992,849.15 | ₹1,991,844.40 | - | - |
Oct-22 2020 | ₹1,991,753.32 | ₹1,886,832.42 | ₹2,016,715.57 | ₹1,886,832.42 | - | - |
Oct-21 2020 | ₹1,886,832.42 | ₹1,771,635.89 | ₹1,915,712.41 | ₹1,771,635.89 | - | - |
Oct-20 2020 | ₹1,771,781.39 | ₹1,769,018.24 | ₹1,827,270.40 | ₹1,825,033.00 | - | - |
Oct-19 2020 | ₹1,825,033.00 | ₹1,795,272.37 | ₹1,843,205.09 | ₹1,815,325.82 | - | - |
Oct-18 2020 | ₹1,815,325.82 | ₹1,766,977.59 | ₹1,815,715.09 | ₹1,769,041.00 | - | - |
Oct-17 2020 | ₹1,769,873.05 | ₹1,752,542.62 | ₹1,772,941.26 | ₹1,762,701.01 | - | - |
Oct-16 2020 | ₹1,762,701.01 | ₹1,749,794.38 | ₹1,823,800.96 | ₹1,816,570.35 | - | - |
Oct-15 2020 | ₹1,816,570.35 | ₹1,787,437.73 | ₹1,828,381.16 | ₹1,820,682.02 | - | - |
Oct-14 2020 | ₹1,820,682.02 | ₹1,803,054.32 | ₹1,857,978.73 | ₹1,835,313.83 | - | - |
Oct-13 2020 | ₹1,835,260.14 | ₹1,809,834.49 | ₹1,855,358.49 | ₹1,847,142.38 | - | - |
Oct-12 2020 | ₹1,847,142.38 | ₹1,769,833.09 | ₹1,861,921.64 | ₹1,796,315.35 | - | - |
Oct-11 2020 | ₹1,796,315.35 | ₹1,787,085.91 | ₹1,806,665.82 | ₹1,791,283.92 | - | - |
Oct-10 2020 | ₹1,791,283.92 | ₹1,739,652.42 | ₹1,800,773.28 | ₹1,740,193.47 | - | - |
Oct-09 2020 | ₹1,740,646.87 | ₹1,668,517.30 | ₹1,742,057.35 | ₹1,669,561.56 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45695 INR.