Cap Mercado ¥373.97T
-2.28%
Volumen 24h ¥20.16T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-23 2020 | ¥3,709,083.07 | ¥3,681,488.30 | ¥3,709,083.07 | ¥3,707,213.03 | - | - |
Oct-22 2020 | ¥3,707,043.53 | ¥3,511,765.15 | ¥3,753,503.16 | ¥3,511,765.15 | - | - |
Oct-21 2020 | ¥3,511,765.15 | ¥3,297,361.81 | ¥3,565,516.48 | ¥3,297,361.81 | - | - |
Oct-20 2020 | ¥3,297,632.63 | ¥3,292,489.85 | ¥3,400,908.55 | ¥3,396,744.31 | - | - |
Oct-19 2020 | ¥3,396,744.31 | ¥3,341,353.94 | ¥3,430,566.14 | ¥3,378,677.35 | - | - |
Oct-18 2020 | ¥3,378,677.35 | ¥3,288,691.81 | ¥3,379,401.86 | ¥3,292,532.22 | - | - |
Oct-17 2020 | ¥3,294,080.83 | ¥3,261,825.49 | ¥3,299,791.37 | ¥3,280,732.26 | - | - |
Oct-16 2020 | ¥3,280,732.26 | ¥3,256,710.48 | ¥3,394,451.24 | ¥3,380,993.67 | - | - |
Oct-15 2020 | ¥3,380,993.67 | ¥3,326,772.15 | ¥3,402,975.89 | ¥3,388,646.29 | - | - |
Oct-14 2020 | ¥3,388,646.29 | ¥3,355,837.68 | ¥3,458,062.77 | ¥3,415,878.95 | - | - |
Oct-13 2020 | ¥3,415,779.03 | ¥3,368,456.89 | ¥3,453,185.98 | ¥3,437,894.21 | - | - |
Oct-12 2020 | ¥3,437,894.21 | ¥3,294,006.44 | ¥3,465,401.31 | ¥3,343,295.13 | - | - |
Oct-11 2020 | ¥3,343,295.13 | ¥3,326,117.33 | ¥3,362,559.39 | ¥3,333,930.66 | - | - |
Oct-10 2020 | ¥3,333,930.66 | ¥3,237,834.30 | ¥3,351,592.22 | ¥3,238,841.30 | - | - |
Oct-09 2020 | ¥3,239,685.17 | ¥3,105,437.89 | ¥3,242,310.35 | ¥3,107,381.48 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.32975 JPY.