Cap Mercado MX$40.95T
-1.62%
Volumen 24h MX$2.20T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$403,351.79 | MX$400,350.94 | MX$403,351.79 | MX$403,148.43 | - | - |
Oct-22 2020 | MX$403,129.99 | MX$381,894.05 | MX$408,182.34 | MX$381,894.05 | - | - |
Oct-21 2020 | MX$381,894.05 | MX$358,578.32 | MX$387,739.35 | MX$358,578.32 | - | - |
Oct-20 2020 | MX$358,607.77 | MX$358,048.51 | MX$369,838.72 | MX$369,385.87 | - | - |
Oct-19 2020 | MX$369,385.87 | MX$363,362.33 | MX$373,063.90 | MX$367,421.14 | - | - |
Oct-18 2020 | MX$367,421.14 | MX$357,635.48 | MX$367,499.93 | MX$358,053.12 | - | - |
Oct-17 2020 | MX$358,221.52 | MX$354,713.85 | MX$358,842.53 | MX$356,769.91 | - | - |
Oct-16 2020 | MX$356,769.91 | MX$354,157.61 | MX$369,136.51 | MX$367,673.04 | - | - |
Oct-15 2020 | MX$367,673.04 | MX$361,776.61 | MX$370,063.54 | MX$368,505.24 | - | - |
Oct-14 2020 | MX$368,505.24 | MX$364,937.40 | MX$376,054.07 | MX$371,466.71 | - | - |
Oct-13 2020 | MX$371,455.84 | MX$366,309.70 | MX$375,523.74 | MX$373,860.80 | - | - |
Oct-12 2020 | MX$373,860.80 | MX$358,213.43 | MX$376,852.12 | MX$363,573.43 | - | - |
Oct-11 2020 | MX$363,573.43 | MX$361,705.40 | MX$365,668.36 | MX$362,555.07 | - | - |
Oct-10 2020 | MX$362,555.07 | MX$352,104.88 | MX$364,475.72 | MX$352,214.39 | - | - |
Oct-09 2020 | MX$352,306.16 | MX$337,707.16 | MX$352,591.64 | MX$337,918.52 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89165 MXN.