Cap Mercado AR$2,104.36T
-2.58%
Volumen 24h AR$116.33T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-23 2020 | AR$21,054,907.93 | AR$20,898,263.99 | AR$21,054,907.93 | AR$21,044,292.52 | - | - |
Oct-22 2020 | AR$21,043,330.30 | AR$19,934,816.89 | AR$21,307,062.12 | AR$19,934,816.89 | - | - |
Oct-21 2020 | AR$19,934,816.89 | AR$18,717,739.12 | AR$20,239,940.64 | AR$18,717,739.12 | - | - |
Oct-20 2020 | AR$18,719,276.45 | AR$18,690,083.08 | AR$19,305,530.54 | AR$19,281,891.87 | - | - |
Oct-19 2020 | AR$19,281,891.87 | AR$18,967,463.99 | AR$19,473,884.20 | AR$19,179,333.33 | - | - |
Oct-18 2020 | AR$19,179,333.33 | AR$18,668,523.17 | AR$19,183,446.07 | AR$18,690,323.56 | - | - |
Oct-17 2020 | AR$18,699,114.41 | AR$18,516,014.37 | AR$18,731,530.75 | AR$18,623,340.15 | - | - |
Oct-16 2020 | AR$18,623,340.15 | AR$18,486,978.58 | AR$19,268,875.09 | AR$19,192,482.08 | - | - |
Oct-15 2020 | AR$19,192,482.08 | AR$18,884,689.27 | AR$19,317,265.95 | AR$19,235,922.80 | - | - |
Oct-14 2020 | AR$19,235,922.80 | AR$19,049,682.09 | AR$19,629,971.04 | AR$19,390,511.19 | - | - |
Oct-13 2020 | AR$19,389,943.99 | AR$19,121,316.09 | AR$19,602,287.58 | AR$19,515,482.57 | - | - |
Oct-12 2020 | AR$19,515,482.57 | AR$18,698,692.13 | AR$19,671,628.85 | AR$18,978,483.35 | - | - |
Oct-11 2020 | AR$18,978,483.35 | AR$18,880,972.14 | AR$19,087,838.46 | AR$18,925,325.14 | - | - |
Oct-10 2020 | AR$18,925,325.14 | AR$18,379,826.47 | AR$19,025,582.41 | AR$18,385,542.79 | - | - |
Oct-09 2020 | AR$18,390,333.04 | AR$17,628,267.60 | AR$18,405,235.11 | AR$17,639,300.54 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7418 ARS.