Cap Mercado £1.94T
-1.62%
Volumen 24h £104.38B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £19,106.35 | £18,964.21 | £19,106.35 | £19,096.72 | - | - |
Oct-22 2020 | £19,095.85 | £18,089.92 | £19,335.17 | £18,089.92 | - | - |
Oct-21 2020 | £18,089.92 | £16,985.48 | £18,366.81 | £16,985.48 | - | - |
Oct-20 2020 | £16,986.87 | £16,960.38 | £17,518.87 | £17,497.42 | - | - |
Oct-19 2020 | £17,497.42 | £17,212.09 | £17,671.65 | £17,404.36 | - | - |
Oct-18 2020 | £17,404.36 | £16,940.82 | £17,408.09 | £16,960.60 | - | - |
Oct-17 2020 | £16,968.58 | £16,802.42 | £16,997.99 | £16,899.82 | - | - |
Oct-16 2020 | £16,899.82 | £16,776.08 | £17,485.61 | £17,416.29 | - | - |
Oct-15 2020 | £17,416.29 | £17,136.98 | £17,529.52 | £17,455.71 | - | - |
Oct-14 2020 | £17,455.71 | £17,286.70 | £17,813.29 | £17,595.99 | - | - |
Oct-13 2020 | £17,595.47 | £17,351.71 | £17,788.17 | £17,709.39 | - | - |
Oct-12 2020 | £17,709.39 | £16,968.20 | £17,851.09 | £17,222.09 | - | - |
Oct-11 2020 | £17,222.09 | £17,133.61 | £17,321.33 | £17,173.85 | - | - |
Oct-10 2020 | £17,173.85 | £16,678.84 | £17,264.83 | £16,684.03 | - | - |
Oct-09 2020 | £16,688.37 | £15,996.83 | £16,701.90 | £16,006.85 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80014 GBP.