Cap Mercado ฿88.36T
-3.06%
Volumen 24h ฿4.92T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2020 | ฿882,201.08 | ฿875,637.70 | ฿882,201.08 | ฿881,756.30 | - | - |
Oct-22 2020 | ฿881,715.98 | ฿835,269.24 | ฿892,766.35 | ฿835,269.24 | - | - |
Oct-21 2020 | ฿835,269.24 | ฿784,273.66 | ฿848,053.93 | ฿784,273.66 | - | - |
Oct-20 2020 | ฿784,338.07 | ฿783,114.87 | ฿808,902.13 | ฿807,911.67 | - | - |
Oct-19 2020 | ฿807,911.67 | ฿794,737.14 | ฿815,956.15 | ฿803,614.47 | - | - |
Oct-18 2020 | ฿803,614.47 | ฿782,211.51 | ฿803,786.79 | ฿783,124.95 | - | - |
Oct-17 2020 | ฿783,493.28 | ฿775,821.39 | ฿784,851.53 | ฿780,318.34 | - | - |
Oct-16 2020 | ฿780,318.34 | ฿774,604.79 | ฿807,366.27 | ฿804,165.40 | - | - |
Oct-15 2020 | ฿804,165.40 | ฿791,268.87 | ฿809,393.85 | ฿805,985.57 | - | - |
Oct-14 2020 | ฿805,985.57 | ฿798,182.08 | ฿822,496.20 | ฿812,462.82 | - | - |
Oct-13 2020 | ฿812,439.06 | ฿801,183.54 | ฿821,336.26 | ฿817,699.13 | - | - |
Oct-12 2020 | ฿817,699.13 | ฿783,475.59 | ฿824,241.66 | ฿795,198.85 | - | - |
Oct-11 2020 | ฿795,198.85 | ฿791,113.13 | ฿799,780.83 | ฿792,971.52 | - | - |
Oct-10 2020 | ฿792,971.52 | ฿770,115.11 | ฿797,172.30 | ฿770,354.63 | - | - |
Oct-09 2020 | ฿770,555.34 | ฿738,624.78 | ฿771,179.73 | ฿739,087.06 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.945 THB.