Cap Mercado ₩3,261.18T
-2.36%
Volumen 24h ₩184.21T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-23 2020 | ₩32,597,923.04 | ₩32,355,401.57 | ₩32,597,923.04 | ₩32,581,487.90 | - | - |
Oct-22 2020 | ₩32,579,998.16 | ₩30,863,760.08 | ₩32,988,316.71 | ₩30,863,760.08 | - | - |
Oct-21 2020 | ₩30,863,760.08 | ₩28,979,438.97 | ₩31,336,163.03 | ₩28,979,438.97 | - | - |
Oct-20 2020 | ₩28,981,819.11 | ₩28,936,620.94 | ₩29,889,477.59 | ₩29,852,879.40 | - | - |
Oct-19 2020 | ₩29,852,879.40 | ₩29,366,071.48 | ₩30,150,128.45 | ₩29,694,094.79 | - | - |
Oct-18 2020 | ₩29,694,094.79 | ₩28,903,241.16 | ₩29,700,462.27 | ₩28,936,993.27 | - | - |
Oct-17 2020 | ₩28,950,603.56 | ₩28,667,121.85 | ₩29,000,791.64 | ₩28,833,287.28 | - | - |
Oct-16 2020 | ₩28,833,287.28 | ₩28,622,167.66 | ₩29,832,726.37 | ₩29,714,452.13 | - | - |
Oct-15 2020 | ₩29,714,452.13 | ₩29,237,916.86 | ₩29,907,646.75 | ₩29,781,708.53 | - | - |
Oct-14 2020 | ₩29,781,708.53 | ₩29,493,364.34 | ₩30,391,787.39 | ₩30,021,047.52 | - | - |
Oct-13 2020 | ₩30,020,169.36 | ₩29,604,270.52 | ₩30,348,926.91 | ₩30,214,532.45 | - | - |
Oct-12 2020 | ₩30,214,532.45 | ₩28,949,949.77 | ₩30,456,283.41 | ₩29,383,132.03 | - | - |
Oct-11 2020 | ₩29,383,132.03 | ₩29,232,161.87 | ₩29,552,439.33 | ₩29,300,830.68 | - | - |
Oct-10 2020 | ₩29,300,830.68 | ₩28,456,271.14 | ₩29,456,052.39 | ₩28,465,121.33 | - | - |
Oct-09 2020 | ₩28,472,537.76 | ₩27,292,682.19 | ₩28,495,609.66 | ₩27,309,763.76 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.14258 KRW.