Cap Mercado $2.44T
-2.84%
Volumen 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pumpanomics (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $23,878.76 | $23,701.11 | $23,878.76 | $23,866.72 | - | - |
| Oct-22 2020 | $23,865.63 | $22,608.45 | $24,164.74 | $22,608.45 | - | - |
| Oct-21 2020 | $22,608.45 | $21,228.14 | $22,954.49 | $21,228.14 | - | - |
| Oct-20 2020 | $21,229.88 | $21,196.77 | $21,894.76 | $21,867.95 | - | - |
| Oct-19 2020 | $21,867.95 | $21,511.35 | $22,085.69 | $21,751.64 | - | - |
| Oct-18 2020 | $21,751.64 | $21,172.32 | $21,756.30 | $21,197.04 | - | - |
| Oct-17 2020 | $21,207.01 | $20,999.36 | $21,243.78 | $21,121.08 | - | - |
| Oct-16 2020 | $21,121.08 | $20,966.43 | $21,853.19 | $21,766.55 | - | - |
| Oct-15 2020 | $21,766.55 | $21,417.48 | $21,908.07 | $21,815.82 | - | - |
| Oct-14 2020 | $21,815.82 | $21,604.60 | $22,262.72 | $21,991.14 | - | - |
| Oct-13 2020 | $21,990.50 | $21,685.84 | $22,231.32 | $22,132.87 | - | - |
| Oct-12 2020 | $22,132.87 | $21,206.53 | $22,309.96 | $21,523.85 | - | - |
| Oct-11 2020 | $21,523.85 | $21,413.26 | $21,647.87 | $21,463.56 | - | - |
| Oct-10 2020 | $21,463.56 | $20,844.90 | $21,577.27 | $20,851.39 | - | - |
| Oct-09 2020 | $20,856.82 | $19,992.55 | $20,873.72 | $20,005.06 | - | - |