Рыночная кепка $2.38T
-2.94%
Объем 24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Pumpanomics (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $23,878.76 | $23,701.11 | $23,878.76 | $23,866.72 | - | - |
| Oct-22 2020 | $23,865.63 | $22,608.45 | $24,164.74 | $22,608.45 | - | - |
| Oct-21 2020 | $22,608.45 | $21,228.14 | $22,954.49 | $21,228.14 | - | - |
| Oct-20 2020 | $21,229.88 | $21,196.77 | $21,894.76 | $21,867.95 | - | - |
| Oct-19 2020 | $21,867.95 | $21,511.35 | $22,085.69 | $21,751.64 | - | - |
| Oct-18 2020 | $21,751.64 | $21,172.32 | $21,756.30 | $21,197.04 | - | - |
| Oct-17 2020 | $21,207.01 | $20,999.36 | $21,243.78 | $21,121.08 | - | - |
| Oct-16 2020 | $21,121.08 | $20,966.43 | $21,853.19 | $21,766.55 | - | - |
| Oct-15 2020 | $21,766.55 | $21,417.48 | $21,908.07 | $21,815.82 | - | - |
| Oct-14 2020 | $21,815.82 | $21,604.60 | $22,262.72 | $21,991.14 | - | - |
| Oct-13 2020 | $21,990.50 | $21,685.84 | $22,231.32 | $22,132.87 | - | - |
| Oct-12 2020 | $22,132.87 | $21,206.53 | $22,309.96 | $21,523.85 | - | - |
| Oct-11 2020 | $21,523.85 | $21,413.26 | $21,647.87 | $21,463.56 | - | - |
| Oct-10 2020 | $21,463.56 | $20,844.90 | $21,577.27 | $20,851.39 | - | - |
| Oct-09 2020 | $20,856.82 | $19,992.55 | $20,873.72 | $20,005.06 | - | - |