Cap Mercado $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2020 $23,878.76 $23,701.11 $23,878.76 $23,866.72 - -
Oct-22 2020 $23,865.63 $22,608.45 $24,164.74 $22,608.45 - -
Oct-21 2020 $22,608.45 $21,228.14 $22,954.49 $21,228.14 - -
Oct-20 2020 $21,229.88 $21,196.77 $21,894.76 $21,867.95 - -
Oct-19 2020 $21,867.95 $21,511.35 $22,085.69 $21,751.64 - -
Oct-18 2020 $21,751.64 $21,172.32 $21,756.30 $21,197.04 - -
Oct-17 2020 $21,207.01 $20,999.36 $21,243.78 $21,121.08 - -
Oct-16 2020 $21,121.08 $20,966.43 $21,853.19 $21,766.55 - -
Oct-15 2020 $21,766.55 $21,417.48 $21,908.07 $21,815.82 - -
Oct-14 2020 $21,815.82 $21,604.60 $22,262.72 $21,991.14 - -
Oct-13 2020 $21,990.50 $21,685.84 $22,231.32 $22,132.87 - -
Oct-12 2020 $22,132.87 $21,206.53 $22,309.96 $21,523.85 - -
Oct-11 2020 $21,523.85 $21,413.26 $21,647.87 $21,463.56 - -
Oct-10 2020 $21,463.56 $20,844.90 $21,577.27 $20,851.39 - -
Oct-09 2020 $20,856.82 $19,992.55 $20,873.72 $20,005.06 - -

Análise histórica e de mercado do preço de Pumpanomics (PUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 31 dias, a partir do dia 27-02-2024.