시가총액 $2.43T
-1.64%
볼륨 24시간 $129.65B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
코인
27.038
+21
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $23,878.76 | $23,701.11 | $23,878.76 | $23,866.72 | - | - |
| Oct-22 2020 | $23,865.63 | $22,608.45 | $24,164.74 | $22,608.45 | - | - |
| Oct-21 2020 | $22,608.45 | $21,228.14 | $22,954.49 | $21,228.14 | - | - |
| Oct-20 2020 | $21,229.88 | $21,196.77 | $21,894.76 | $21,867.95 | - | - |
| Oct-19 2020 | $21,867.95 | $21,511.35 | $22,085.69 | $21,751.64 | - | - |
| Oct-18 2020 | $21,751.64 | $21,172.32 | $21,756.30 | $21,197.04 | - | - |
| Oct-17 2020 | $21,207.01 | $20,999.36 | $21,243.78 | $21,121.08 | - | - |
| Oct-16 2020 | $21,121.08 | $20,966.43 | $21,853.19 | $21,766.55 | - | - |
| Oct-15 2020 | $21,766.55 | $21,417.48 | $21,908.07 | $21,815.82 | - | - |
| Oct-14 2020 | $21,815.82 | $21,604.60 | $22,262.72 | $21,991.14 | - | - |
| Oct-13 2020 | $21,990.50 | $21,685.84 | $22,231.32 | $22,132.87 | - | - |
| Oct-12 2020 | $22,132.87 | $21,206.53 | $22,309.96 | $21,523.85 | - | - |
| Oct-11 2020 | $21,523.85 | $21,413.26 | $21,647.87 | $21,463.56 | - | - |
| Oct-10 2020 | $21,463.56 | $20,844.90 | $21,577.27 | $20,851.39 | - | - |
| Oct-09 2020 | $20,856.82 | $19,992.55 | $20,873.72 | $20,005.06 | - | - |