Cap Mercado RM11.36T
-1.97%
Volumen 24h RM616.98B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2020 | RM113,288.03 | RM112,445.20 | RM113,288.03 | RM113,230.92 | - | - |
Oct-22 2020 | RM113,225.74 | RM107,261.27 | RM114,644.78 | RM107,261.27 | - | - |
Oct-21 2020 | RM107,261.27 | RM100,712.66 | RM108,903.02 | RM100,712.66 | - | - |
Oct-20 2020 | RM100,720.94 | RM100,563.86 | RM103,875.33 | RM103,748.14 | - | - |
Oct-19 2020 | RM103,748.14 | RM102,056.33 | RM104,781.18 | RM103,196.32 | - | - |
Oct-18 2020 | RM103,196.32 | RM100,447.85 | RM103,218.45 | RM100,565.15 | - | - |
Oct-17 2020 | RM100,612.45 | RM99,627.26 | RM100,786.87 | RM100,204.74 | - | - |
Oct-16 2020 | RM100,204.74 | RM99,471.03 | RM103,678.11 | RM103,267.07 | - | - |
Oct-15 2020 | RM103,267.07 | RM101,610.96 | RM103,938.48 | RM103,500.80 | - | - |
Oct-14 2020 | RM103,500.80 | RM102,498.72 | RM105,621.02 | RM104,332.58 | - | - |
Oct-13 2020 | RM104,329.53 | RM102,884.15 | RM105,472.07 | RM105,005.00 | - | - |
Oct-12 2020 | RM105,005.00 | RM100,610.18 | RM105,845.16 | RM102,115.62 | - | - |
Oct-11 2020 | RM102,115.62 | RM101,590.96 | RM102,704.02 | RM101,829.60 | - | - |
Oct-10 2020 | RM101,829.60 | RM98,894.49 | RM102,369.05 | RM98,925.25 | - | - |
Oct-09 2020 | RM98,951.02 | RM94,850.65 | RM99,031.20 | RM94,910.02 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7443 MYR.