Cap Mercado R$12.14T
-3.09%
Volumen 24h R$680.59B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$121,536.00 | R$120,631.80 | R$121,536.00 | R$121,474.72 | - | - |
Oct-22 2020 | R$121,469.17 | R$115,070.46 | R$122,991.52 | R$115,070.46 | - | - |
Oct-21 2020 | R$115,070.46 | R$108,045.08 | R$116,831.73 | R$108,045.08 | - | - |
Oct-20 2020 | R$108,053.95 | R$107,885.44 | R$111,438.01 | R$111,301.56 | - | - |
Oct-19 2020 | R$111,301.56 | R$109,486.57 | R$112,409.80 | R$110,709.55 | - | - |
Oct-18 2020 | R$110,709.55 | R$107,760.98 | R$110,733.29 | R$107,886.82 | - | - |
Oct-17 2020 | R$107,937.57 | R$106,880.65 | R$108,124.69 | R$107,500.17 | - | - |
Oct-16 2020 | R$107,500.17 | R$106,713.05 | R$111,226.42 | R$110,785.45 | - | - |
Oct-15 2020 | R$110,785.45 | R$109,008.77 | R$111,505.75 | R$111,036.21 | - | - |
Oct-14 2020 | R$111,036.21 | R$109,961.16 | R$113,310.79 | R$111,928.54 | - | - |
Oct-13 2020 | R$111,925.27 | R$110,374.66 | R$113,150.99 | R$112,649.92 | - | - |
Oct-12 2020 | R$112,649.92 | R$107,935.13 | R$113,551.25 | R$109,550.18 | - | - |
Oct-11 2020 | R$109,550.18 | R$108,987.31 | R$110,181.41 | R$109,243.33 | - | - |
Oct-10 2020 | R$109,243.33 | R$106,094.53 | R$109,822.05 | R$106,127.53 | - | - |
Oct-09 2020 | R$106,155.18 | R$101,756.28 | R$106,241.20 | R$101,819.97 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.