Cap Mercado Bs.87.92T
-3.61%
Volumen 24h Bs.4.58T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.872,186.56 | Bs.865,697.69 | Bs.872,186.56 | Bs.871,746.83 | - | - |
Oct-22 2020 | Bs.871,706.97 | Bs.825,787.48 | Bs.882,631.90 | Bs.825,787.48 | - | - |
Oct-21 2020 | Bs.825,787.48 | Bs.775,370.79 | Bs.838,427.05 | Bs.775,370.79 | - | - |
Oct-20 2020 | Bs.775,434.47 | Bs.774,225.15 | Bs.799,719.69 | Bs.798,740.47 | - | - |
Oct-19 2020 | Bs.798,740.47 | Bs.785,715.49 | Bs.806,693.63 | Bs.794,492.04 | - | - |
Oct-18 2020 | Bs.794,492.04 | Bs.773,332.05 | Bs.794,662.41 | Bs.774,235.12 | - | - |
Oct-17 2020 | Bs.774,599.27 | Bs.767,014.47 | Bs.775,942.10 | Bs.771,460.37 | - | - |
Oct-16 2020 | Bs.771,460.37 | Bs.765,811.68 | Bs.798,201.26 | Bs.795,036.72 | - | - |
Oct-15 2020 | Bs.795,036.72 | Bs.782,286.60 | Bs.800,205.82 | Bs.796,836.23 | - | - |
Oct-14 2020 | Bs.796,836.23 | Bs.789,121.32 | Bs.813,159.43 | Bs.803,239.96 | - | - |
Oct-13 2020 | Bs.803,216.46 | Bs.792,088.72 | Bs.812,012.66 | Bs.808,416.82 | - | - |
Oct-12 2020 | Bs.808,416.82 | Bs.774,581.78 | Bs.814,885.08 | Bs.786,171.96 | - | - |
Oct-11 2020 | Bs.786,171.96 | Bs.782,132.62 | Bs.790,701.93 | Bs.783,969.91 | - | - |
Oct-10 2020 | Bs.783,969.91 | Bs.761,372.97 | Bs.788,123.01 | Bs.761,609.76 | - | - |
Oct-09 2020 | Bs.761,808.19 | Bs.730,240.10 | Bs.762,425.50 | Bs.730,697.14 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.