Cap Mercado HK$18.64T
-2.97%
Volumen 24h HK$1.05T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$186,682.29 | HK$185,293.42 | HK$186,682.29 | HK$186,588.17 | - | - |
Oct-22 2020 | HK$186,579.64 | HK$176,751.06 | HK$188,918.01 | HK$176,751.06 | - | - |
Oct-21 2020 | HK$176,751.06 | HK$165,959.90 | HK$179,456.43 | HK$165,959.90 | - | - |
Oct-20 2020 | HK$165,973.53 | HK$165,714.69 | HK$171,171.53 | HK$170,961.93 | - | - |
Oct-19 2020 | HK$170,961.93 | HK$168,174.08 | HK$172,664.22 | HK$170,052.60 | - | - |
Oct-18 2020 | HK$170,052.60 | HK$165,523.53 | HK$170,089.07 | HK$165,716.82 | - | - |
Oct-17 2020 | HK$165,794.77 | HK$164,171.32 | HK$166,082.18 | HK$165,122.92 | - | - |
Oct-16 2020 | HK$165,122.92 | HK$163,913.88 | HK$170,846.52 | HK$170,169.19 | - | - |
Oct-15 2020 | HK$170,169.19 | HK$167,440.16 | HK$171,275.58 | HK$170,554.35 | - | - |
Oct-14 2020 | HK$170,554.35 | HK$168,903.06 | HK$174,048.16 | HK$171,925.00 | - | - |
Oct-13 2020 | HK$171,919.97 | HK$169,538.20 | HK$173,802.71 | HK$173,033.05 | - | - |
Oct-12 2020 | HK$173,033.05 | HK$165,791.02 | HK$174,417.52 | HK$168,271.78 | - | - |
Oct-11 2020 | HK$168,271.78 | HK$167,407.20 | HK$169,241.37 | HK$167,800.45 | - | - |
Oct-10 2020 | HK$167,800.45 | HK$162,963.82 | HK$168,689.38 | HK$163,014.50 | - | - |
Oct-09 2020 | HK$163,056.97 | HK$156,300.16 | HK$163,189.10 | HK$156,397.98 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 31 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.