Cap Mercado ₱137.53T
-1.19%
Volumen 24h ₱7.45T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2020 | ₱1,370,056.25 | ₱1,359,863.33 | ₱1,370,056.25 | ₱1,369,365.50 | - | - |
Oct-22 2020 | ₱1,369,302.89 | ₱1,297,171.22 | ₱1,386,464.09 | ₱1,297,171.22 | - | - |
Oct-21 2020 | ₱1,297,171.22 | ₱1,217,975.19 | ₱1,317,025.81 | ₱1,217,975.19 | - | - |
Oct-20 2020 | ₱1,218,075.23 | ₱1,216,175.59 | ₱1,256,223.15 | ₱1,254,684.97 | - | - |
Oct-19 2020 | ₱1,254,684.97 | ₱1,234,224.95 | ₱1,267,178.03 | ₱1,248,011.42 | - | - |
Oct-18 2020 | ₱1,248,011.42 | ₱1,214,772.68 | ₱1,248,279.04 | ₱1,216,191.24 | - | - |
Oct-17 2020 | ₱1,216,763.27 | ₱1,204,848.83 | ₱1,218,872.62 | ₱1,211,832.59 | - | - |
Oct-16 2020 | ₱1,211,832.59 | ₱1,202,959.46 | ₱1,253,837.96 | ₱1,248,867.02 | - | - |
Oct-15 2020 | ₱1,248,867.02 | ₱1,228,838.74 | ₱1,256,986.78 | ₱1,251,693.73 | - | - |
Oct-14 2020 | ₱1,251,693.73 | ₱1,239,574.93 | ₱1,277,334.70 | ₱1,261,752.90 | - | - |
Oct-13 2020 | ₱1,261,715.99 | ₱1,244,236.20 | ₱1,275,533.32 | ₱1,269,884.86 | - | - |
Oct-12 2020 | ₱1,269,884.86 | ₱1,216,735.79 | ₱1,280,045.40 | ₱1,234,941.98 | - | - |
Oct-11 2020 | ₱1,234,941.98 | ₱1,228,596.87 | ₱1,242,057.79 | ₱1,231,482.94 | - | - |
Oct-10 2020 | ₱1,231,482.94 | ₱1,195,987.00 | ₱1,238,006.75 | ₱1,196,358.96 | - | - |
Oct-09 2020 | ₱1,196,670.67 | ₱1,147,082.59 | ₱1,197,640.36 | ₱1,147,800.51 | - | - |
Análisis de precios históricos y de mercado de Pumpanomics (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3755 PHP.