Cap Mercato CL$2,264.85T
-0.66%
Volume 24o CL$85.11T
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
Monete
27.195
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Oct-23 2020 | CL$21,359,503.83 | CL$21,200,593.76 | CL$21,359,503.83 | CL$21,348,734.85 | - | - |
Oct-22 2020 | CL$21,347,758.71 | CL$20,223,208.72 | CL$21,615,305.86 | CL$20,223,208.72 | - | - |
Oct-21 2020 | CL$20,223,208.72 | CL$18,988,523.80 | CL$20,532,746.62 | CL$18,988,523.80 | - | - |
Oct-20 2020 | CL$18,990,083.36 | CL$18,960,467.66 | CL$19,584,818.64 | CL$19,560,838.00 | - | - |
Oct-19 2020 | CL$19,560,838.00 | CL$19,241,861.37 | CL$19,755,607.84 | CL$19,456,795.77 | - | - |
Oct-18 2020 | CL$19,456,795.77 | CL$18,938,595.85 | CL$19,460,968.01 | CL$18,960,711.63 | - | - |
Oct-17 2020 | CL$18,969,629.65 | CL$18,783,880.74 | CL$19,002,514.95 | CL$18,892,759.19 | - | - |
Oct-16 2020 | CL$18,892,759.19 | CL$18,754,424.90 | CL$19,547,632.91 | CL$19,470,134.74 | - | - |
Oct-15 2020 | CL$19,470,134.74 | CL$19,157,889.18 | CL$19,596,723.83 | CL$19,514,203.91 | - | - |
Oct-14 2020 | CL$19,514,203.91 | CL$19,325,268.91 | CL$19,913,952.74 | CL$19,671,028.69 | - | - |
Oct-13 2020 | CL$19,670,453.28 | CL$19,397,939.21 | CL$19,885,868.79 | CL$19,797,808.00 | - | - |
Oct-12 2020 | CL$19,797,808.00 | CL$18,969,201.26 | CL$19,956,213.20 | CL$19,253,040.14 | - | - |
Oct-11 2020 | CL$19,253,040.14 | CL$19,154,118.27 | CL$19,363,977.27 | CL$19,199,112.91 | - | - |
Oct-10 2020 | CL$19,199,112.91 | CL$18,645,722.66 | CL$19,300,820.58 | CL$18,651,521.67 | - | - |
Oct-09 2020 | CL$18,656,381.22 | CL$17,883,291.18 | CL$18,671,498.88 | CL$17,894,483.73 | - | - |
Analisi storica e di mercato del prezzo di Pumpanomics (PUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 31 giorni, dal giorno 18-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 894.49773 CLP.