Cap Mercado R$14.64T
0.88%
Volumen 24h R$563.06B
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2023 | R$146,465,209,387,321 | R$146,465,209,387,321 | R$146,465,209,387,321 | R$146,465,209,387,321 | - | - |
Jul-19 2023 | R$146,465,209,387,321 | R$146,465,209,387,321 | R$146,465,209,387,321 | R$146,465,209,387,321 | - | - |
Jul-14 2023 | R$146,465,209,387,321 | R$146,321,098,772,870 | R$148,125,811,769,189 | R$147,384,190,034,100 | R$142 | - |
Jul-13 2023 | R$146,664,069,498,955 | R$138,279,621,077,446 | R$146,917,473,114,575 | R$138,279,621,077,446 | R$142 | - |
Jul-12 2023 | R$139,787,892,250,806 | R$138,810,988,711,536 | R$139,787,892,250,806 | R$138,810,988,711,536 | R$34 | - |
Jul-11 2023 | R$138,862,173,848,441 | R$138,402,688,507,648 | R$138,862,173,848,441 | R$138,402,688,507,648 | R$34 | - |
Jul-10 2023 | R$137,924,215,233,089 | R$137,924,215,233,089 | R$137,924,215,233,089 | R$137,924,215,233,089 | R$87 | - |
Jul-09 2023 | R$138,030,376,680,263 | R$137,864,554,699,786 | R$138,863,713,613,547 | R$138,271,683,564,935 | R$87 | - |
Jul-04 2023 | R$145,247,299,945,558 | R$145,247,299,945,558 | R$145,247,299,945,558 | R$145,247,299,945,558 | R$45 | - |
Jul-03 2023 | R$145,073,116,651,416 | R$144,219,003,667,165 | R$146,148,581,522,514 | R$144,219,003,667,165 | R$45 | - |
Jul-02 2023 | R$144,140,681,638,394 | R$142,121,139,376,858 | R$144,140,681,638,394 | R$142,556,395,374,772 | R$58 | - |
Jun-30 2023 | R$138,217,681,321,746 | R$138,217,681,321,746 | R$138,217,681,321,746 | R$138,217,681,321,746 | R$159 | - |
Jun-29 2023 | R$138,151,430,258,605 | R$136,953,760,480,805 | R$139,839,211,254,076 | R$137,112,899,897,744 | R$159 | - |
Jun-28 2023 | R$142,512,516,213,860 | R$142,512,516,213,860 | R$142,512,516,213,860 | R$142,512,516,213,860 | R$311 | - |
Jun-27 2023 | R$142,354,891,643,532 | R$140,088,203,803,528 | R$143,453,966,593,142 | R$140,088,203,803,528 | R$311 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 26 días, desde el día 25-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6005 BRL.