Cap Mercado CL$2,477.05T
1.33%
Volumen 24h CL$165.87T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-20 2024 | CL$5,978.96 | CL$5,884.00 | CL$6,031.28 | CL$5,984.89 | CL$108,623,962,675 | CL$8,597,471,481,708 |
Jul-19 2024 | CL$5,987.45 | CL$5,679.58 | CL$5,990.40 | CL$5,750.78 | CL$159,099,755,607 | CL$8,609,680,695,011 |
Jul-18 2024 | CL$5,749.16 | CL$5,707.59 | CL$6,027.92 | CL$5,907.32 | CL$173,154,996,890 | CL$8,267,034,903,891 |
Jul-17 2024 | CL$5,906.05 | CL$5,906.05 | CL$6,155.35 | CL$5,982.22 | CL$173,717,831,100 | CL$8,492,633,963,273 |
Jul-16 2024 | CL$5,987.14 | CL$5,804.81 | CL$6,137.73 | CL$6,125.96 | CL$215,129,088,138 | CL$8,609,239,642,241 |
Jul-15 2024 | CL$6,131.14 | CL$5,948.31 | CL$6,166.14 | CL$5,965.25 | CL$223,167,911,579 | CL$8,816,305,998,805 |
Jul-14 2024 | CL$5,970.43 | CL$5,821.84 | CL$5,989.43 | CL$5,888.05 | CL$137,662,420,090 | CL$8,585,203,341,944 |
Jul-13 2024 | CL$5,891.48 | CL$5,739.30 | CL$5,942.40 | CL$5,757.51 | CL$109,460,122,470 | CL$8,471,680,505,292 |
Jul-12 2024 | CL$5,754.48 | CL$5,483.87 | CL$5,754.48 | CL$5,571.05 | CL$134,845,911,293 | CL$8,274,679,294,553 |
Jul-11 2024 | CL$5,570.94 | CL$5,568.97 | CL$5,882.66 | CL$5,751.70 | CL$133,962,487,707 | CL$8,010,756,562,612 |
Jul-10 2024 | CL$5,754.17 | CL$5,721.07 | CL$5,897.82 | CL$5,770.11 | CL$157,695,947,732 | CL$8,274,235,990,662 |
Jul-09 2024 | CL$5,768.51 | CL$5,531.23 | CL$5,824.39 | CL$5,599.69 | CL$191,260,768,928 | CL$8,294,856,222,159 |
Jul-08 2024 | CL$5,607.34 | CL$5,401.52 | CL$5,920.47 | CL$5,575.13 | CL$243,372,906,263 | CL$8,063,106,897,372 |
Jul-07 2024 | CL$5,574.35 | CL$5,557.75 | CL$5,936.56 | CL$5,889.14 | CL$191,198,513,229 | CL$8,015,668,249,523 |
Jul-06 2024 | CL$5,888.82 | CL$5,325.12 | CL$5,947.40 | CL$5,362.00 | CL$327,110,502,987 | CL$8,467,851,173,182 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1808 días, desde el día 10-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.48049 CLP.