Cap Mercado AR$2,430.51T
1.33%
Volumen 24h AR$162.76T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$5,866.61 | AR$5,773.44 | AR$5,917.95 | AR$5,872.44 | AR$106,582,885,996 | AR$8,435,922,426,549 |
Jul-19 2024 | AR$5,874.94 | AR$5,572.86 | AR$5,877.84 | AR$5,642.72 | AR$156,110,223,714 | AR$8,447,902,225,091 |
Jul-18 2024 | AR$5,641.13 | AR$5,600.34 | AR$5,914.66 | AR$5,796.32 | AR$169,901,362,818 | AR$8,111,694,850,652 |
Jul-17 2024 | AR$5,795.07 | AR$5,795.07 | AR$6,039.69 | AR$5,869.82 | AR$170,453,621,205 | AR$8,333,054,836,376 |
Jul-16 2024 | AR$5,874.64 | AR$5,695.74 | AR$6,022.40 | AR$6,010.85 | AR$211,086,748,364 | AR$8,447,469,459,834 |
Jul-15 2024 | AR$6,015.94 | AR$5,836.54 | AR$6,050.28 | AR$5,853.16 | AR$218,974,519,913 | AR$8,650,644,977,757 |
Jul-14 2024 | AR$5,858.24 | AR$5,712.44 | AR$5,876.88 | AR$5,777.41 | AR$135,075,702,130 | AR$8,423,884,808,794 |
Jul-13 2024 | AR$5,780.78 | AR$5,631.46 | AR$5,830.74 | AR$5,649.32 | AR$107,403,334,099 | AR$8,312,495,100,124 |
Jul-12 2024 | AR$5,646.35 | AR$5,380.82 | AR$5,646.35 | AR$5,466.37 | AR$132,312,116,373 | AR$8,119,195,600,933 |
Jul-11 2024 | AR$5,466.26 | AR$5,464.32 | AR$5,772.12 | AR$5,643.62 | AR$131,445,292,580 | AR$7,860,232,055,896 |
Jul-10 2024 | AR$5,646.05 | AR$5,613.57 | AR$5,786.99 | AR$5,661.69 | AR$154,732,793,808 | AR$8,118,760,626,854 |
Jul-09 2024 | AR$5,660.12 | AR$5,427.29 | AR$5,714.95 | AR$5,494.47 | AR$187,666,921,996 | AR$8,138,993,398,047 |
Jul-08 2024 | AR$5,501.98 | AR$5,300.02 | AR$5,809.23 | AR$5,470.37 | AR$238,799,856,717 | AR$7,911,598,712,241 |
Jul-07 2024 | AR$5,469.61 | AR$5,453.32 | AR$5,825.01 | AR$5,778.48 | AR$187,605,836,100 | AR$7,865,051,450,744 |
Jul-06 2024 | AR$5,778.16 | AR$5,225.06 | AR$5,835.64 | AR$5,261.24 | AR$320,963,999,006 | AR$8,308,737,722,307 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1808 días, desde el día 10-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.75221 ARS.