Cap Mercado zł10.10T
2.37%
Volumen 24h zł424.97B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł788,915,808,046,577 | zł788,915,808,046,577 | zł788,915,808,046,577 | zł788,915,808,046,577 | - | - |
Apr-26 2024 | zł788,915,808,046,577 | zł788,915,808,046,577 | zł802,953,462,614,491 | zł802,953,462,614,491 | zł201 | - |
Apr-25 2024 | zł802,953,462,614,491 | zł742,540,600,741,694 | zł819,005,917,670,035 | zł742,540,600,741,694 | zł2,782 | - |
Apr-24 2024 | zł742,540,600,741,694 | zł742,540,600,741,694 | zł755,607,408,194,316 | zł743,505,440,083,152 | zł150 | - |
Apr-23 2024 | zł743,505,440,083,152 | zł741,769,683,134,484 | zł929,369,263,740,789 | zł914,357,248,601,293 | zł6,540 | - |
Apr-22 2024 | zł914,357,248,601,293 | zł809,460,891,444,516 | zł914,357,248,601,293 | zł809,460,891,444,516 | zł2,411 | - |
Apr-21 2024 | zł809,460,891,444,516 | zł805,253,668,399,777 | zł809,460,891,444,516 | zł805,253,668,399,777 | zł2 | - |
Apr-20 2024 | zł805,253,668,399,777 | zł775,451,699,543,811 | zł805,253,668,399,777 | zł786,914,208,811,025 | zł113 | - |
Apr-19 2024 | zł786,914,208,811,025 | zł782,320,166,632,628 | zł799,313,402,225,171 | zł789,333,622,203,549 | zł1,122 | - |
Apr-18 2024 | zł789,333,622,203,549 | zł741,346,886,400,953 | zł789,333,622,203,549 | zł741,346,886,400,953 | zł82 | - |
Apr-17 2024 | zł741,346,886,400,953 | zł741,346,886,400,953 | zł781,768,013,534,368 | zł770,449,935,297,153 | zł149 | - |
Apr-16 2024 | zł770,449,935,297,153 | zł683,554,447,732,167 | zł770,449,935,297,153 | zł731,967,163,741,190 | zł2,813 | - |
Apr-15 2024 | zł731,967,163,741,190 | zł709,836,639,423,762 | zł764,368,475,875,041 | zł709,836,639,423,762 | zł116 | - |
Apr-14 2024 | zł709,836,639,423,762 | zł673,800,076,786,205 | zł722,254,579,312,522 | zł673,800,076,786,205 | zł839 | - |
Apr-13 2024 | zł673,800,076,786,205 | zł673,800,076,786,205 | zł742,914,064,220,208 | zł742,914,064,220,208 | zł253 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 712 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.