Cap Mercado Bs.89.34T
-1.48%
Volumen 24h Bs.3.95T
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.000000007115162018603087 | Bs.0.000000007115162018603087 | Bs.0.000000007241766385752483 | Bs.0.000000007241766385752483 | Bs.1,809 | - |
Apr-25 2024 | Bs.0.000000007241766385752483 | Bs.0.000000006696908118433976 | Bs.0.000000007386542060611054 | Bs.0.000000006696908118433976 | Bs.25,088 | - |
Apr-24 2024 | Bs.0.000000006696908118433976 | Bs.0.000000006696908118433976 | Bs.0.00000000681475650116762 | Bs.0.000000006705609919267948 | Bs.1,355 | - |
Apr-23 2024 | Bs.0.000000006705609919267948 | Bs.0.000000006689955280599637 | Bs.0.000000008381899334732526 | Bs.0.0000000082465072956153 | Bs.58,985 | - |
Apr-22 2024 | Bs.0.0000000082465072956153 | Bs.0.000000007300456311823052 | Bs.0.0000000082465072956153 | Bs.0.000000007300456311823052 | Bs.21,742 | - |
Apr-21 2024 | Bs.0.000000007300456311823052 | Bs.0.000000007262511738642503 | Bs.0.000000007300456311823052 | Bs.0.000000007262511738642503 | Bs.14 | - |
Apr-20 2024 | Bs.0.000000007262511738642503 | Bs.0.000000006993730412776303 | Bs.0.000000007262511738642503 | Bs.0.000000007097109771820849 | Bs.1,017 | - |
Apr-19 2024 | Bs.0.000000007097109771820849 | Bs.0.000000007055676511026487 | Bs.0.000000007208937002485794 | Bs.0.000000007118930247595585 | Bs.10,123 | - |
Apr-18 2024 | Bs.0.000000007118930247595585 | Bs.0.000000006686142114189067 | Bs.0.000000007118930247595585 | Bs.0.000000006686142114189067 | Bs.742 | - |
Apr-17 2024 | Bs.0.000000006686142114189067 | Bs.0.000000006686142114189067 | Bs.0.000000007050696690983431 | Bs.0.000000006948619942646485 | Bs.1,342 | - |
Apr-16 2024 | Bs.0.000000006948619942646485 | Bs.0.000000006164917212387739 | Bs.0.000000006948619942646485 | Bs.0.000000006601547223665797 | Bs.25,372 | - |
Apr-15 2024 | Bs.0.000000006601547223665797 | Bs.0.000000006401953978773137 | Bs.0.000000006893771797056616 | Bs.0.000000006401953978773137 | Bs.1,049 | - |
Apr-14 2024 | Bs.0.000000006401953978773137 | Bs.0.000000006076943402049311 | Bs.0.000000006513950282237479 | Bs.0.000000006076943402049311 | Bs.7,571 | - |
Apr-13 2024 | Bs.0.000000006076943402049311 | Bs.0.000000006076943402049311 | Bs.0.000000006700276352573229 | Bs.0.000000006700276352573229 | Bs.2,279 | - |
Apr-12 2024 | Bs.0.000000006700276352573229 | Bs.0.00000000664914003857557 | Bs.0.000000006973836573516913 | Bs.0.000000006731414472460435 | Bs.2,635 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 711 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.