Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pige Inu PIGE

Pige Inu (PIGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.000000006941246830156566 Bs.0.000000006913118507820263 Bs.0.00000000698580206772388 Bs.0.000000006913118507820263 Bs.1,124 -
May-04 2024 Bs.0.000000006913118507820263 Bs.0.0000000066501344632116 Bs.0.000000006937408750576196 Bs.0.0000000066501344632116 Bs.5,116 -
May-03 2024 Bs.0.0000000066501344632116 Bs.0.000000006447769201839703 Bs.0.0000000066501344632116 Bs.0.000000006447769201839703 Bs.4,454 -
May-02 2024 Bs.0.000000006447769201839703 Bs.0.000000006371827980163835 Bs.0.000000006482526778788401 Bs.0.000000006482526778788401 Bs.3,403 -
May-01 2024 Bs.0.000000006482526778788401 Bs.0.000000006482526778788401 Bs.0.000000006594029658411874 Bs.0.000000006594029658411874 Bs.1,528 -
Apr-30 2024 Bs.0.000000006594029658411874 Bs.0.000000006594029658411874 Bs.0.000000006965781250353375 Bs.0.000000006936926193096773 Bs.4,396 -
Apr-29 2024 Bs.0.000000006936926193096773 Bs.0.000000006936926193096773 Bs.0.000000007044808374329736 Bs.0.000000007044808374329736 Bs.2,611 -
Apr-28 2024 Bs.0.000000007167631552631504 Bs.0.000000007109298472227241 Bs.0.000000007184219520369422 Bs.0.000000007132029859595464 Bs.2,470 -
Apr-27 2024 Bs.0.000000007132029859595464 Bs.0.000000007132029859595464 Bs.0.000000007132029859595464 Bs.0.000000007132029859595464 - -
Apr-26 2024 Bs.0.000000007132029859595464 Bs.0.000000007132029859595464 Bs.0.00000000725893436640836 Bs.0.00000000725893436640836 Bs.1,813 -
Apr-25 2024 Bs.0.00000000725893436640836 Bs.0.000000006712784409231989 Bs.0.000000007404053259461639 Bs.0.000000006712784409231989 Bs.25,148 -
Apr-24 2024 Bs.0.000000006712784409231989 Bs.0.000000006712784409231989 Bs.0.000000006830912173907457 Bs.0.000000006721506839335176 Bs.1,358 -
Apr-23 2024 Bs.0.000000006721506839335176 Bs.0.000000006705815088376921 Bs.0.000000008401770216776071 Bs.0.000000008266057205152319 Bs.59,125 -
Apr-22 2024 Bs.0.000000008266057205152319 Bs.0.000000007317763428079529 Bs.0.000000008266057205152319 Bs.0.000000007317763428079529 Bs.21,794 -
Apr-21 2024 Bs.0.000000007317763428079529 Bs.0.000000007279728900091871 Bs.0.000000007317763428079529 Bs.0.000000007279728900091871 Bs.14 -

Historical and market price analysis of Pige Inu (PIGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 720 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.