Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Pige Inu PIGE

Pige Inu (PIGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000000193 Tk0.0000000191 Tk0.0000000194 Tk0.0000000194 Tk10,216 -
May-01 2024 Tk0.0000000194 Tk0.0000000194 Tk0.0000000197 Tk0.0000000197 Tk4,588 -
Apr-30 2024 Tk0.0000000197 Tk0.0000000197 Tk0.0000000209 Tk0.0000000208 Tk13,197 -
Apr-29 2024 Tk0.0000000208 Tk0.0000000208 Tk0.0000000211 Tk0.0000000211 Tk7,840 -
Apr-28 2024 Tk0.0000000215 Tk0.0000000213 Tk0.0000000215 Tk0.0000000214 Tk7,417 -
Apr-27 2024 Tk0.0000000214 Tk0.0000000214 Tk0.0000000214 Tk0.0000000214 - -
Apr-26 2024 Tk0.0000000214 Tk0.0000000214 Tk0.0000000217 Tk0.0000000217 Tk5,443 -
Apr-25 2024 Tk0.0000000217 Tk0.0000000201 Tk0.0000000222 Tk0.0000000201 Tk75,499 -
Apr-24 2024 Tk0.0000000201 Tk0.0000000201 Tk0.0000000205 Tk0.0000000201 Tk4,076 -
Apr-23 2024 Tk0.0000000201 Tk0.0000000201 Tk0.0000000252 Tk0.0000000248 Tk177,506 -
Apr-22 2024 Tk0.0000000248 Tk0.0000000219 Tk0.0000000248 Tk0.0000000219 Tk65,429 -
Apr-21 2024 Tk0.0000000219 Tk0.0000000218 Tk0.0000000219 Tk0.0000000218 Tk42 -
Apr-20 2024 Tk0.0000000218 Tk0.000000021 Tk0.0000000218 Tk0.0000000213 Tk3,060 -
Apr-19 2024 Tk0.0000000213 Tk0.0000000212 Tk0.0000000216 Tk0.0000000214 Tk30,463 -
Apr-18 2024 Tk0.0000000214 Tk0.0000000201 Tk0.0000000214 Tk0.0000000201 Tk2,233 -

Historical and market price analysis of Pige Inu (PIGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.