Market Cap CHF2.23T -4.53%
Volume 24h CHF138.39B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
Pige Inu PIGE

Pige Inu (PIGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000174173714490666 CHF0.000000000172700060161599 CHF0.000000000174173714490666 CHF0.000000000172700060161599 CHF14 -
May-05 2024 CHF0.000000000172700060161599 CHF0.0000000001720002200495 CHF0.000000000173808606276824 CHF0.0000000001720002200495 CHF28 -
May-04 2024 CHF0.0000000001720002200495 CHF0.000000000165457107344137 CHF0.000000000172604567724771 CHF0.000000000165457107344137 CHF127 -
May-03 2024 CHF0.000000000165457107344137 CHF0.000000000160422206026162 CHF0.000000000165457107344137 CHF0.000000000160422206026162 CHF111 -
May-02 2024 CHF0.000000000160422206026162 CHF0.000000000158532768310853 CHF0.000000000161286983749385 CHF0.000000000161286983749385 CHF85 -
May-01 2024 CHF0.000000000161286983749385 CHF0.000000000161286983749385 CHF0.000000000164061204936205 CHF0.000000000164061204936205 CHF38 -
Apr-30 2024 CHF0.000000000164061204936205 CHF0.000000000164061204936205 CHF0.000000000173310483036292 CHF0.000000000172592561566834 CHF109 -
Apr-29 2024 CHF0.000000000172592561566834 CHF0.000000000172592561566834 CHF0.000000000175276698818423 CHF0.000000000175276698818423 CHF65 -
Apr-28 2024 CHF0.00000000017833257203558 CHF0.000000000176881229540243 CHF0.000000000178745285067747 CHF0.000000000177446792480462 CHF61 -
Apr-27 2024 CHF0.000000000177446792480462 CHF0.000000000177446792480462 CHF0.000000000177446792480462 CHF0.000000000177446792480462 - -
Apr-26 2024 CHF0.000000000177446792480462 CHF0.000000000177446792480462 CHF0.000000000180604210232291 CHF0.000000000180604210232291 CHF45 -
Apr-25 2024 CHF0.000000000180604210232291 CHF0.000000000167015854599722 CHF0.000000000184214806739536 CHF0.000000000167015854599722 CHF626 -
Apr-24 2024 CHF0.000000000167015854599722 CHF0.000000000167015854599722 CHF0.000000000169954904681845 CHF0.000000000167232870971627 CHF34 -
Apr-23 2024 CHF0.000000000167232870971627 CHF0.000000000166842456050382 CHF0.000000000209038268974571 CHF0.000000000205661693289306 CHF1,471 -
Apr-22 2024 CHF0.000000000205661693289306 CHF0.000000000182067892872955 CHF0.000000000205661693289306 CHF0.000000000182067892872955 CHF542 -

Historical and market price analysis of Pige Inu (PIGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 721 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.