Market Cap MX$41.83T -2.67%
Volume 24h MX$2.31T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pige Inu PIGE

Pige Inu (PIGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.000000003218309203972175 MX$0.000000003205267506870449 MX$0.000000003238967240583851 MX$0.000000003205267506870449 MX$521 -
May-04 2024 MX$0.000000003205267506870449 MX$0.000000003083334950375725 MX$0.000000003216529678313267 MX$0.000000003083334950375725 MX$2,372 -
May-03 2024 MX$0.000000003083334950375725 MX$0.00000000298950829369959 MX$0.000000003083334950375725 MX$0.00000000298950829369959 MX$2,065 -
May-02 2024 MX$0.00000000298950829369959 MX$0.00000000295429814505331 MX$0.000000003005623644808527 MX$0.000000003005623644808527 MX$1,578 -
May-01 2024 MX$0.000000003005623644808527 MX$0.000000003005623644808527 MX$0.000000003057321956731765 MX$0.000000003057321956731765 MX$709 -
Apr-30 2024 MX$0.000000003057321956731765 MX$0.000000003057321956731765 MX$0.000000003229684588289366 MX$0.000000003216305940530204 MX$2,038 -
Apr-29 2024 MX$0.000000003216305940530204 MX$0.000000003216305940530204 MX$0.000000003266325515586694 MX$0.000000003266325515586694 MX$1,211 -
Apr-28 2024 MX$0.000000003323272484173428 MX$0.000000003296226350509737 MX$0.000000003330963495680784 MX$0.000000003306765758627076 MX$1,145 -
Apr-27 2024 MX$0.000000003306765758627076 MX$0.000000003306765758627076 MX$0.000000003306765758627076 MX$0.000000003306765758627076 - -
Apr-26 2024 MX$0.000000003306765758627076 MX$0.000000003306765758627076 MX$0.000000003365605035243361 MX$0.000000003365605035243361 MX$841 -
Apr-25 2024 MX$0.000000003365605035243361 MX$0.000000003112382598851471 MX$0.000000003432889412331719 MX$0.000000003112382598851471 MX$11,660 -
Apr-24 2024 MX$0.000000003112382598851471 MX$0.000000003112382598851471 MX$0.000000003167152538835171 MX$0.000000003116426753708512 MX$630 -
Apr-23 2024 MX$0.000000003116426753708512 MX$0.000000003109151273125399 MX$0.000000003895480895569857 MX$0.000000003832557555556943 MX$27,413 -
Apr-22 2024 MX$0.000000003832557555556943 MX$0.000000003392881130629397 MX$0.000000003832557555556943 MX$0.000000003392881130629397 MX$10,105 -
Apr-21 2024 MX$0.000000003392881130629397 MX$0.000000003375246421118763 MX$0.000000003392881130629397 MX$0.000000003375246421118763 MX$7 -

Historical and market price analysis of Pige Inu (PIGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 720 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.