時価総額 MX$41.18T
2.81%
ボリューム24h MX$2.15T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000003194966372810378 | MX$0.000000003194966372810378 | MX$0.000000003233679152646491 | MX$0.000000003233679152646491 | MX$131 | - |
May-07 2024 | MX$0.000000003233679152646491 | MX$0.00000000322626554202971 | MX$0.000000003233679152646491 | MX$0.00000000322626554202971 | MX$215 | - |
May-06 2024 | MX$0.00000000322626554202971 | MX$0.000000003198968655145066 | MX$0.00000000322626554202971 | MX$0.000000003198968655145066 | MX$258 | - |
May-05 2024 | MX$0.000000003198968655145066 | MX$0.000000003186005332607 | MX$0.0000000032195025465176 | MX$0.000000003186005332607 | MX$518 | - |
May-04 2024 | MX$0.000000003186005332607 | MX$0.000000003064805534344329 | MX$0.000000003197199823611773 | MX$0.000000003064805534344329 | MX$2,358 | - |
May-03 2024 | MX$0.000000003064805534344329 | MX$0.000000002971542732450229 | MX$0.000000003064805534344329 | MX$0.000000002971542732450229 | MX$2,053 | - |
May-02 2024 | MX$0.000000002971542732450229 | MX$0.000000002936544180501451 | MX$0.000000002987561237757462 | MX$0.000000002987561237757462 | MX$1,568 | - |
May-01 2024 | MX$0.000000002987561237757462 | MX$0.000000002987561237757462 | MX$0.000000003038948866752908 | MX$0.000000003038948866752908 | MX$704 | - |
Apr-30 2024 | MX$0.000000003038948866752908 | MX$0.000000003038948866752908 | MX$0.000000003210275678667234 | MX$0.000000003196977430389236 | MX$2,026 | - |
Apr-29 2024 | MX$0.000000003196977430389236 | MX$0.000000003196977430389236 | MX$0.000000003246696410949555 | MX$0.000000003246696410949555 | MX$1,203 | - |
Apr-28 2024 | MX$0.000000003303301154611118 | MX$0.000000003276417555693331 | MX$0.000000003310945946698847 | MX$0.000000003286893626845703 | MX$1,138 | - |
Apr-27 2024 | MX$0.000000003286893626845703 | MX$0.000000003286893626845703 | MX$0.000000003286893626845703 | MX$0.000000003286893626845703 | - | - |
Apr-26 2024 | MX$0.000000003286893626845703 | MX$0.000000003286893626845703 | MX$0.000000003345379306641352 | MX$0.000000003345379306641352 | MX$836 | - |
Apr-25 2024 | MX$0.000000003345379306641352 | MX$0.000000003093678619896486 | MX$0.000000003412259335763774 | MX$0.000000003093678619896486 | MX$11,590 | - |
Apr-24 2024 | MX$0.000000003093678619896486 | MX$0.000000003093678619896486 | MX$0.000000003148119417889352 | MX$0.00000000309769847125454 | MX$626 | - |
Pige Inu(PIGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、723日間分析、18-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80486 MXN.