時価総額 £1.96T
2.98%
ボリューム24h £102.30B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000000151888122557296 | £0.000000000151888122557296 | £0.000000000153728521097425 | £0.000000000153728521097425 | £6 | - |
| May-07 2024 | £0.000000000153728521097425 | £0.000000000153376079391767 | £0.000000000153728521097425 | £0.000000000153376079391767 | £10 | - |
| May-06 2024 | £0.000000000153376079391767 | £0.000000000152078390334426 | £0.000000000153376079391767 | £0.000000000152078390334426 | £12 | - |
| May-05 2024 | £0.000000000152078390334426 | £0.000000000151462116329426 | £0.000000000153054567810318 | £0.000000000151462116329426 | £25 | - |
| May-04 2024 | £0.000000000151462116329426 | £0.000000000145700299876802 | £0.000000000151994300403778 | £0.000000000145700299876802 | £112 | - |
| May-03 2024 | £0.000000000145700299876802 | £0.000000000141266603170421 | £0.000000000145700299876802 | £0.000000000141266603170421 | £98 | - |
| May-02 2024 | £0.000000000141266603170421 | £0.000000000139602778351179 | £0.000000000142028120010784 | £0.000000000142028120010784 | £75 | - |
| May-01 2024 | £0.000000000142028120010784 | £0.000000000142028120010784 | £0.000000000144471078583748 | £0.000000000144471078583748 | £33 | - |
| Apr-30 2024 | £0.000000000144471078583748 | £0.000000000144471078583748 | £0.000000000152615924184268 | £0.000000000151983727870268 | £96 | - |
| Apr-29 2024 | £0.000000000151983727870268 | £0.000000000151983727870268 | £0.000000000154347359198922 | £0.000000000154347359198922 | £57 | - |
| Apr-28 2024 | £0.000000000157038338457971 | £0.000000000155760297035702 | £0.000000000157401770488876 | £0.000000000156258327560421 | £54 | - |
| Apr-27 2024 | £0.000000000156258327560421 | £0.000000000156258327560421 | £0.000000000156258327560421 | £0.000000000156258327560421 | - | - |
| Apr-26 2024 | £0.000000000156258327560421 | £0.000000000156258327560421 | £0.000000000159038726182531 | £0.000000000159038726182531 | £40 | - |
| Apr-25 2024 | £0.000000000159038726182531 | £0.000000000147072921133249 | £0.000000000162218190650899 | £0.000000000147072921133249 | £551 | - |
| Apr-24 2024 | £0.000000000147072921133249 | £0.000000000147072921133249 | £0.000000000149661026807233 | £0.000000000147264024138567 | £30 | - |
Pige Inu（PIGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、723日間分析、18-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.