時価総額 €2.27T
2.54%
ボリューム24h €117.95B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000176371978387724 | €0.000000000176371978387724 | €0.000000000178509042998697 | €0.000000000178509042998697 | €7 | - |
May-07 2024 | €0.000000000178509042998697 | €0.000000000178099788872392 | €0.000000000178509042998697 | €0.000000000178099788872392 | €12 | - |
May-06 2024 | €0.000000000178099788872392 | €0.000000000176592916692253 | €0.000000000178099788872392 | €0.000000000176592916692253 | €14 | - |
May-05 2024 | €0.000000000176592916692253 | €0.000000000175877301385007 | €0.000000000177726450702561 | €0.000000000175877301385007 | €29 | - |
May-04 2024 | €0.000000000175877301385007 | €0.000000000169186699448882 | €0.000000000176495271746873 | €0.000000000169186699448882 | €130 | - |
May-03 2024 | €0.000000000169186699448882 | €0.000000000164038305706767 | €0.000000000169186699448882 | €0.000000000164038305706767 | €113 | - |
May-02 2024 | €0.000000000164038305706767 | €0.000000000162106277908151 | €0.000000000164922576507203 | €0.000000000164922576507203 | €87 | - |
May-01 2024 | €0.000000000164922576507203 | €0.000000000164922576507203 | €0.000000000167759331806949 | €0.000000000167759331806949 | €39 | - |
Apr-30 2024 | €0.000000000167759331806949 | €0.000000000167759331806949 | €0.000000000177217099195472 | €0.000000000176482994956428 | €112 | - |
Apr-29 2024 | €0.000000000176482994956428 | €0.000000000176482994956428 | €0.000000000179227635726193 | €0.000000000179227635726193 | €66 | - |
Apr-28 2024 | €0.000000000182352391814608 | €0.000000000180868334402404 | €0.000000000182774407869722 | €0.000000000181446645777008 | €63 | - |
Apr-27 2024 | €0.000000000181446645777008 | €0.000000000181446645777008 | €0.000000000181446645777008 | €0.000000000181446645777008 | - | - |
Apr-26 2024 | €0.000000000181446645777008 | €0.000000000181446645777008 | €0.000000000184675235329842 | €0.000000000184675235329842 | €46 | - |
Apr-25 2024 | €0.000000000184675235329842 | €0.000000000170780582647256 | €0.000000000188367218804639 | €0.000000000170780582647256 | €640 | - |
Apr-24 2024 | €0.000000000170780582647256 | €0.000000000170780582647256 | €0.000000000173785882273794 | €0.000000000171002490815955 | €35 | - |
Pige Inu(PIGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、723日間分析、18-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.