時価総額 €2.27T 2.54%
ボリューム24h €117.95B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
硬貨 27.051 +11
取引所 885
最後の更新 50 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000000176371978387724 €0.000000000176371978387724 €0.000000000178509042998697 €0.000000000178509042998697 €7 -
May-07 2024 €0.000000000178509042998697 €0.000000000178099788872392 €0.000000000178509042998697 €0.000000000178099788872392 €12 -
May-06 2024 €0.000000000178099788872392 €0.000000000176592916692253 €0.000000000178099788872392 €0.000000000176592916692253 €14 -
May-05 2024 €0.000000000176592916692253 €0.000000000175877301385007 €0.000000000177726450702561 €0.000000000175877301385007 €29 -
May-04 2024 €0.000000000175877301385007 €0.000000000169186699448882 €0.000000000176495271746873 €0.000000000169186699448882 €130 -
May-03 2024 €0.000000000169186699448882 €0.000000000164038305706767 €0.000000000169186699448882 €0.000000000164038305706767 €113 -
May-02 2024 €0.000000000164038305706767 €0.000000000162106277908151 €0.000000000164922576507203 €0.000000000164922576507203 €87 -
May-01 2024 €0.000000000164922576507203 €0.000000000164922576507203 €0.000000000167759331806949 €0.000000000167759331806949 €39 -
Apr-30 2024 €0.000000000167759331806949 €0.000000000167759331806949 €0.000000000177217099195472 €0.000000000176482994956428 €112 -
Apr-29 2024 €0.000000000176482994956428 €0.000000000176482994956428 €0.000000000179227635726193 €0.000000000179227635726193 €66 -
Apr-28 2024 €0.000000000182352391814608 €0.000000000180868334402404 €0.000000000182774407869722 €0.000000000181446645777008 €63 -
Apr-27 2024 €0.000000000181446645777008 €0.000000000181446645777008 €0.000000000181446645777008 €0.000000000181446645777008 - -
Apr-26 2024 €0.000000000181446645777008 €0.000000000181446645777008 €0.000000000184675235329842 €0.000000000184675235329842 €46 -
Apr-25 2024 €0.000000000184675235329842 €0.000000000170780582647256 €0.000000000188367218804639 €0.000000000170780582647256 €640 -
Apr-24 2024 €0.000000000170780582647256 €0.000000000170780582647256 €0.000000000173785882273794 €0.000000000171002490815955 €35 -

Pige Inu(PIGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、723日間分析、18-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.