Cap Mercado €2.34T
2.06%
Volumen 24h €99.73B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €182,856,863,002,832 | €182,856,863,002,832 | €182,856,863,002,832 | €182,856,863,002,832 | - | - |
Apr-26 2024 | €182,856,863,002,832 | €182,856,863,002,832 | €186,110,545,400,909 | €186,110,545,400,909 | €46 | - |
Apr-25 2024 | €186,110,545,400,909 | €172,107,902,413,648 | €189,831,223,253,998 | €172,107,902,413,648 | €645 | - |
Apr-24 2024 | €172,107,902,413,648 | €172,107,902,413,648 | €175,136,559,459,024 | €172,331,535,269,627 | €35 | - |
Apr-23 2024 | €172,331,535,269,627 | €171,929,217,218,282 | €215,411,513,377,685 | €211,931,991,269,291 | €1,516 | - |
Apr-22 2024 | €211,931,991,269,291 | €187,618,853,397,702 | €211,931,991,269,291 | €187,618,853,397,702 | €559 | - |
Apr-21 2024 | €187,618,853,397,702 | €186,643,692,803,799 | €187,618,853,397,702 | €186,643,692,803,799 | €0 | - |
Apr-20 2024 | €186,643,692,803,799 | €179,736,118,534,494 | €186,643,692,803,799 | €182,392,927,366,774 | €26 | - |
Apr-19 2024 | €182,392,927,366,774 | €181,328,108,874,514 | €185,266,843,174,204 | €182,953,705,004,580 | €260 | - |
Apr-18 2024 | €182,953,705,004,580 | €171,831,220,342,579 | €182,953,705,004,580 | €171,831,220,342,579 | €19 | - |
Apr-17 2024 | €171,831,220,342,579 | €171,831,220,342,579 | €181,200,129,459,708 | €178,576,797,209,842 | €34 | - |
Apr-16 2024 | €178,576,797,209,842 | €158,435,945,545,862 | €178,576,797,209,842 | €169,657,164,956,811 | €652 | - |
Apr-15 2024 | €169,657,164,956,811 | €164,527,697,132,719 | €177,167,221,459,091 | €164,527,697,132,719 | €27 | - |
Apr-14 2024 | €164,527,697,132,719 | €156,175,053,250,953 | €167,405,958,044,538 | €156,175,053,250,953 | €195 | - |
Apr-13 2024 | €156,175,053,250,953 | €156,175,053,250,953 | €172,194,464,705,125 | €172,194,464,705,125 | €59 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 712 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.