Cap Mercado R$12.82T
2.35%
Volumen 24h R$534.05B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.000000001000706573159828 | R$0.000000001000706573159828 | R$0.000000001000706573159828 | R$0.000000001000706573159828 | - | - |
Apr-26 2024 | R$0.000000001000706573159828 | R$0.000000001000706573159828 | R$0.000000001018512748488779 | R$0.000000001018512748488779 | R$254 | - |
Apr-25 2024 | R$0.000000001018512748488779 | R$941,881,570,151,514 | R$0.000000001038874613627736 | R$941,881,570,151,514 | R$3,529 | - |
Apr-24 2024 | R$941,881,570,151,514 | R$941,881,570,151,514 | R$958,456,266,684,000 | R$943,105,428,339,159 | R$191 | - |
Apr-23 2024 | R$943,105,428,339,159 | R$940,903,693,540,308 | R$0.000000001178865883573738 | R$0.000000001159823772776559 | R$8,296 | - |
Apr-22 2024 | R$0.000000001159823772776559 | R$0.00000000102676714868986 | R$0.000000001159823772776559 | R$0.00000000102676714868986 | R$3,058 | - |
Apr-21 2024 | R$0.00000000102676714868986 | R$0.000000001021430462933691 | R$0.00000000102676714868986 | R$0.000000001021430462933691 | R$2 | - |
Apr-20 2024 | R$0.000000001021430462933691 | R$983,627,916,929,302 | R$0.000000001021430462933691 | R$998,167,628,583,716 | R$143 | - |
Apr-19 2024 | R$998,167,628,583,716 | R$992,340,279,000,396 | R$0.000000001013895484743855 | R$0.000000001001236552872462 | R$1,424 | - |
Apr-18 2024 | R$0.000000001001236552872462 | R$940,367,393,638,544 | R$0.000000001001236552872462 | R$940,367,393,638,544 | R$104 | - |
Apr-17 2024 | R$940,367,393,638,544 | R$940,367,393,638,544 | R$991,639,895,982,102 | R$977,283,389,024,075 | R$189 | - |
Apr-16 2024 | R$977,283,389,024,075 | R$867,060,112,094,788 | R$977,283,389,024,075 | R$928,469,609,332,152 | R$3,568 | - |
Apr-15 2024 | R$928,469,609,332,152 | R$900,397,968,573,985 | R$969,569,313,128,979 | R$900,397,968,573,985 | R$147 | - |
Apr-14 2024 | R$900,397,968,573,985 | R$854,687,102,170,151 | R$916,149,603,849,941 | R$854,687,102,170,151 | R$1,065 | - |
Apr-13 2024 | R$854,687,102,170,151 | R$854,687,102,170,151 | R$942,355,292,890,966 | R$942,355,292,890,966 | R$321 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 712 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.