Cap Mercado RM11.83T
-0.13%
Volumen 24h RM535.53B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM932,875,320,189,551 | RM932,875,320,189,551 | RM949,474,533,142,550 | RM949,474,533,142,550 | RM237 | - |
Apr-25 2024 | RM949,474,533,142,550 | RM878,037,673,482,331 | RM968,456,202,665,497 | RM878,037,673,482,331 | RM3,289 | - |
Apr-24 2024 | RM878,037,673,482,331 | RM878,037,673,482,331 | RM893,488,881,408,310 | RM879,178,574,450,993 | RM178 | - |
Apr-23 2024 | RM879,178,574,450,993 | RM877,126,080,632,586 | RM0.000000001098958394094354 | RM0.000000001081207021530754 | RM7,734 | - |
Apr-22 2024 | RM0.000000001081207021530754 | RM957,169,422,370,910 | RM0.000000001081207021530754 | RM957,169,422,370,910 | RM2,851 | - |
Apr-21 2024 | RM957,169,422,370,910 | RM952,194,475,101,585 | RM957,169,422,370,910 | RM952,194,475,101,585 | RM2 | - |
Apr-20 2024 | RM952,194,475,101,585 | RM916,954,312,646,699 | RM952,194,475,101,585 | RM930,508,473,805,296 | RM133 | - |
Apr-19 2024 | RM930,508,473,805,296 | RM925,076,121,551,197 | RM945,170,243,043,960 | RM933,369,376,097,025 | RM1,327 | - |
Apr-18 2024 | RM933,369,376,097,025 | RM876,626,132,939,631 | RM933,369,376,097,025 | RM876,626,132,939,631 | RM97 | - |
Apr-17 2024 | RM876,626,132,939,631 | RM876,626,132,939,631 | RM924,423,212,846,517 | RM911,039,838,154,589 | RM176 | - |
Apr-16 2024 | RM911,039,838,154,589 | RM808,287,865,183,061 | RM911,039,838,154,589 | RM865,534,820,418,994 | RM3,326 | - |
Apr-15 2024 | RM865,534,820,418,994 | RM839,365,969,765,968 | RM903,848,648,235,769 | RM839,365,969,765,968 | RM137 | - |
Apr-14 2024 | RM839,365,969,765,968 | RM796,753,539,432,898 | RM854,049,906,292,104 | RM796,753,539,432,898 | RM993 | - |
Apr-13 2024 | RM796,753,539,432,898 | RM796,753,539,432,898 | RM878,479,285,703,235 | RM878,479,285,703,235 | RM299 | - |
Apr-12 2024 | RM878,479,285,703,235 | RM871,774,757,377,786 | RM914,346,013,409,046 | RM882,561,832,732,231 | RM345 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 711 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.