시가총액 RM11.26T 0.5%
볼륨 24시간 RM377.75B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
코인 27.087 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-10 2024 RM0.000000000908886060011794 RM0.000000000908886060011794 RM0.000000000918906454799646 RM0.000000000918906454799646 RM461 -
May-09 2024 RM0.000000000918906454799646 RM0.00000000090098612191642 RM0.000000000918906454799646 RM0.00000000090098612191642 RM110 -
May-08 2024 RM0.00000000090098612191642 RM0.00000000090098612191642 RM0.000000000911903193742269 RM0.000000000911903193742269 RM37 -
May-07 2024 RM0.000000000911903193742269 RM0.000000000909812542542978 RM0.000000000911903193742269 RM0.000000000909812542542978 RM61 -
May-06 2024 RM0.000000000909812542542978 RM0.000000000902114772555824 RM0.000000000909812542542978 RM0.000000000902114772555824 RM73 -
May-05 2024 RM0.000000000902114772555824 RM0.000000000898459092859123 RM0.000000000907905365944548 RM0.000000000898459092859123 RM146 -
May-04 2024 RM0.000000000898459092859123 RM0.000000000864280537133768 RM0.000000000901615958960455 RM0.000000000864280537133768 RM665 -
May-03 2024 RM0.000000000864280537133768 RM0.000000000837980263392949 RM0.000000000864280537133768 RM0.000000000837980263392949 RM579 -
May-02 2024 RM0.000000000837980263392949 RM0.000000000828110610347029 RM0.000000000842497509990122 RM0.000000000842497509990122 RM442 -
May-01 2024 RM0.000000000842497509990122 RM0.000000000842497509990122 RM0.000000000856988911513814 RM0.000000000856988911513814 RM199 -
Apr-30 2024 RM0.000000000856988911513814 RM0.000000000856988911513814 RM0.000000000905303373024471 RM0.000000000901553243681565 RM571 -
Apr-29 2024 RM0.000000000901553243681565 RM0.000000000901553243681565 RM0.000000000915574083419316 RM0.000000000915574083419316 RM339 -
Apr-28 2024 RM0.000000000931536720430999 RM0.000000000923955498375511 RM0.000000000933692565210649 RM0.000000000926909768818174 RM321 -
Apr-27 2024 RM0.000000000926909768818174 RM0.000000000926909768818174 RM0.000000000926909768818174 RM0.000000000926909768818174 - -
Apr-26 2024 RM0.000000000926909768818174 RM0.000000000926909768818174 RM0.000000000943402833119309 RM0.000000000943402833119309 RM236 -

Pige Inu (PIGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 725일 동안 분석, 17-05-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.