시가총액 R$12.28T
-2.77%
볼륨 24시간 R$491.47B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
코인
27.087
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-10 2024 | R$0.000000000989015326918933 | R$0.000000000989015326918933 | R$0.000000000999919140348347 | R$0.000000000999919140348347 | R$501 | - |
| May-09 2024 | R$0.000000000999919140348347 | R$0.000000000980418914011098 | R$0.000000000999919140348347 | R$0.000000000980418914011098 | R$119 | - |
| May-08 2024 | R$0.000000000980418914011098 | R$0.000000000980418914011098 | R$0.000000000992298457372892 | R$0.000000000992298457372892 | R$40 | - |
| May-07 2024 | R$0.000000000992298457372892 | R$0.000000000990023490058162 | R$0.000000000992298457372892 | R$0.000000000990023490058162 | R$66 | - |
| May-06 2024 | R$0.000000000990023490058162 | R$0.000000000981647068815335 | R$0.000000000990023490058162 | R$0.000000000981647068815335 | R$79 | - |
| May-05 2024 | R$0.000000000981647068815335 | R$0.000000000977669096867678 | R$0.000000000987948172842972 | R$0.000000000977669096867678 | R$159 | - |
| May-04 2024 | R$0.000000000977669096867678 | R$0.000000000940477289278627 | R$0.000000000981104278786088 | R$0.000000000940477289278627 | R$723 | - |
| May-03 2024 | R$0.000000000940477289278627 | R$0.00000000091185832923924 | R$0.000000000940477289278627 | R$0.00000000091185832923924 | R$630 | - |
| May-02 2024 | R$0.00000000091185832923924 | R$0.00000000090111854725418 | R$0.000000000916773825599718 | R$0.000000000916773825599718 | R$481 | - |
| May-01 2024 | R$0.000000000916773825599718 | R$0.000000000916773825599718 | R$0.000000000932542818926869 | R$0.000000000932542818926869 | R$216 | - |
| Apr-30 2024 | R$0.000000000932542818926869 | R$0.000000000932542818926869 | R$0.000000000985116782868241 | R$0.000000000981036034399049 | R$622 | - |
| Apr-29 2024 | R$0.000000000981036034399049 | R$0.000000000981036034399049 | R$0.000000000996292980244087 | R$0.000000000996292980244087 | R$369 | - |
| Apr-28 2024 | R$0.000000001013662916209871 | R$0.000000001005413318004396 | R$0.00000000101600882470527 | R$0.000000001008628043013623 | R$349 | - |
| Apr-27 2024 | R$0.000000001008628043013623 | R$0.000000001008628043013623 | R$0.000000001008628043013623 | R$0.000000001008628043013623 | - | - |
| Apr-26 2024 | R$0.000000001008628043013623 | R$0.000000001008628043013623 | R$0.000000001026575169831115 | R$0.000000001026575169831115 | R$256 | - |
Pige Inu (PIGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 725일 동안 분석, 17-05-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.