Cap Mercado AU$3.84T
2.4%
Volumen 24h AU$149.61B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2024 | AU$299,345,500,060,237 | AU$299,345,500,060,237 | AU$299,345,500,060,237 | AU$299,345,500,060,237 | - | - |
Apr-26 2024 | AU$299,345,500,060,237 | AU$299,345,500,060,237 | AU$304,671,935,002,274 | AU$304,671,935,002,274 | AU$76 | - |
Apr-25 2024 | AU$304,671,935,002,274 | AU$281,748,933,380,389 | AU$310,762,864,017,494 | AU$281,748,933,380,389 | AU$1,056 | - |
Apr-24 2024 | AU$281,748,933,380,389 | AU$281,748,933,380,389 | AU$286,706,990,971,834 | AU$282,115,031,146,717 | AU$57 | - |
Apr-23 2024 | AU$282,115,031,146,717 | AU$281,456,417,101,362 | AU$352,639,032,147,110 | AU$346,942,886,711,805 | AU$2,482 | - |
Apr-22 2024 | AU$346,942,886,711,805 | AU$307,141,107,906,863 | AU$346,942,886,711,805 | AU$307,141,107,906,863 | AU$915 | - |
Apr-21 2024 | AU$307,141,107,906,863 | AU$305,544,723,003,243 | AU$307,141,107,906,863 | AU$305,544,723,003,243 | AU$1 | - |
Apr-20 2024 | AU$305,544,723,003,243 | AU$294,236,690,917,972 | AU$305,544,723,003,243 | AU$298,586,015,058,193 | AU$43 | - |
Apr-19 2024 | AU$298,586,015,058,193 | AU$296,842,855,852,656 | AU$303,290,753,783,218 | AU$299,504,035,085,743 | AU$426 | - |
Apr-18 2024 | AU$299,504,035,085,743 | AU$281,295,991,491,516 | AU$299,504,035,085,743 | AU$281,295,991,491,516 | AU$31 | - |
Apr-17 2024 | AU$281,295,991,491,516 | AU$281,295,991,491,516 | AU$296,633,347,380,874 | AU$292,338,826,019,933 | AU$56 | - |
Apr-16 2024 | AU$292,338,826,019,933 | AU$259,367,280,878,093 | AU$292,338,826,019,933 | AU$277,736,958,016,239 | AU$1,067 | - |
Apr-15 2024 | AU$277,736,958,016,239 | AU$269,339,771,902,300 | AU$290,031,282,561,886 | AU$269,339,771,902,300 | AU$44 | - |
Apr-14 2024 | AU$269,339,771,902,300 | AU$255,666,091,196,241 | AU$274,051,623,772,683 | AU$255,666,091,196,241 | AU$319 | - |
Apr-13 2024 | AU$255,666,091,196,241 | AU$255,666,091,196,241 | AU$281,890,640,024,609 | AU$281,890,640,024,609 | AU$96 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 712 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.