Cap Mercado CA$3.36T
-1.23%
Volumen 24h CA$158.53B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$267,598,987,172,100 | CA$267,598,987,172,100 | CA$272,360,537,272,037 | CA$272,360,537,272,037 | CA$68 | - |
Apr-25 2024 | CA$272,360,537,272,037 | CA$251,868,590,622,675 | CA$277,805,504,492,462 | CA$251,868,590,622,675 | CA$944 | - |
Apr-24 2024 | CA$251,868,590,622,675 | CA$251,868,590,622,675 | CA$256,300,830,925,417 | CA$252,195,862,592,541 | CA$51 | - |
Apr-23 2024 | CA$252,195,862,592,541 | CA$251,607,096,596,597 | CA$315,240,575,926,237 | CA$310,148,524,270,322 | CA$2,218 | - |
Apr-22 2024 | CA$310,148,524,270,322 | CA$274,567,846,779,905 | CA$310,148,524,270,322 | CA$274,567,846,779,905 | CA$818 | - |
Apr-21 2024 | CA$274,567,846,779,905 | CA$273,140,763,415,501 | CA$274,567,846,779,905 | CA$273,140,763,415,501 | CA$1 | - |
Apr-20 2024 | CA$273,140,763,415,501 | CA$263,031,982,985,130 | CA$273,140,763,415,501 | CA$266,920,047,895,317 | CA$38 | - |
Apr-19 2024 | CA$266,920,047,895,317 | CA$265,361,756,096,083 | CA$271,125,834,578,172 | CA$267,740,709,069,534 | CA$381 | - |
Apr-18 2024 | CA$267,740,709,069,534 | CA$251,463,684,617,120 | CA$267,740,709,069,534 | CA$251,463,684,617,120 | CA$28 | - |
Apr-17 2024 | CA$251,463,684,617,120 | CA$251,463,684,617,120 | CA$265,174,466,643,455 | CA$261,335,392,508,900 | CA$50 | - |
Apr-16 2024 | CA$261,335,392,508,900 | CA$231,860,581,350,289 | CA$261,335,392,508,900 | CA$248,282,097,611,122 | CA$954 | - |
Apr-15 2024 | CA$248,282,097,611,122 | CA$240,775,458,965,365 | CA$259,272,571,146,612 | CA$240,775,458,965,365 | CA$39 | - |
Apr-14 2024 | CA$240,775,458,965,365 | CA$228,551,914,241,559 | CA$244,987,604,422,589 | CA$228,551,914,241,559 | CA$285 | - |
Apr-13 2024 | CA$228,551,914,241,559 | CA$228,551,914,241,559 | CA$251,995,268,840,524 | CA$251,995,268,840,524 | CA$86 | - |
Apr-12 2024 | CA$251,995,268,840,524 | CA$250,072,048,287,329 | CA$262,283,781,999,284 | CA$253,166,363,655,016 | CA$99 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 711 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.