Cap Mercado NZ$4.18T
0.35%
Volumen 24h NZ$179.55B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$329,335,598,151,161 | NZ$329,335,598,151,161 | NZ$335,195,664,987,964 | NZ$335,195,664,987,964 | NZ$84 | - |
Apr-25 2024 | NZ$335,195,664,987,964 | NZ$309,976,109,494,247 | NZ$341,896,817,168,705 | NZ$309,976,109,494,247 | NZ$1,161 | - |
Apr-24 2024 | NZ$309,976,109,494,247 | NZ$309,976,109,494,247 | NZ$315,430,892,887,409 | NZ$310,378,884,972,185 | NZ$63 | - |
Apr-23 2024 | NZ$310,378,884,972,185 | NZ$309,654,287,306,498 | NZ$387,968,372,867,624 | NZ$381,701,555,882,853 | NZ$2,730 | - |
Apr-22 2024 | NZ$381,701,555,882,853 | NZ$337,912,213,375,388 | NZ$381,701,555,882,853 | NZ$337,912,213,375,388 | NZ$1,006 | - |
Apr-21 2024 | NZ$337,912,213,375,388 | NZ$336,155,893,748,044 | NZ$337,912,213,375,388 | NZ$336,155,893,748,044 | NZ$1 | - |
Apr-20 2024 | NZ$336,155,893,748,044 | NZ$323,714,960,077,866 | NZ$336,155,893,748,044 | NZ$328,500,023,714,984 | NZ$47 | - |
Apr-19 2024 | NZ$328,500,023,714,984 | NZ$326,582,225,119,339 | NZ$333,676,109,347,938 | NZ$329,510,016,097,790 | NZ$469 | - |
Apr-18 2024 | NZ$329,510,016,097,790 | NZ$309,477,789,366,269 | NZ$329,510,016,097,790 | NZ$309,477,789,366,269 | NZ$34 | - |
Apr-17 2024 | NZ$309,477,789,366,269 | NZ$309,477,789,366,269 | NZ$326,351,726,922,913 | NZ$321,626,956,512,489 | NZ$62 | - |
Apr-16 2024 | NZ$321,626,956,512,489 | NZ$285,352,138,487,595 | NZ$321,626,956,512,489 | NZ$305,562,192,110,975 | NZ$1,174 | - |
Apr-15 2024 | NZ$305,562,192,110,975 | NZ$296,323,729,160,758 | NZ$319,088,230,509,048 | NZ$296,323,729,160,758 | NZ$49 | - |
Apr-14 2024 | NZ$296,323,729,160,758 | NZ$281,280,143,025,834 | NZ$301,507,640,573,557 | NZ$281,280,143,025,834 | NZ$350 | - |
Apr-13 2024 | NZ$281,280,143,025,834 | NZ$281,280,143,025,834 | NZ$310,132,013,098,700 | NZ$310,132,013,098,700 | NZ$105 | - |
Apr-12 2024 | NZ$310,132,013,098,700 | NZ$307,765,094,606,383 | NZ$322,794,144,861,729 | NZ$311,573,286,159,179 | NZ$122 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 711 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.