Cap Mercado NZ$4.08T
2.81%
Volume 24h NZ$206.49B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Moedas
27.080
+35
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$322,228,053,721,471 | NZ$315,944,025,617,368 | NZ$322,228,053,721,471 | NZ$315,944,025,617,368 | NZ$39 | - |
May-08 2024 | NZ$315,944,025,617,368 | NZ$315,944,025,617,368 | NZ$319,772,257,303,419 | NZ$319,772,257,303,419 | NZ$13 | - |
May-07 2024 | NZ$319,772,257,303,419 | NZ$319,039,139,733,682 | NZ$319,772,257,303,419 | NZ$319,039,139,733,682 | NZ$21 | - |
May-06 2024 | NZ$319,039,139,733,682 | NZ$316,339,803,552,071 | NZ$319,039,139,733,682 | NZ$316,339,803,552,071 | NZ$25 | - |
May-05 2024 | NZ$316,339,803,552,071 | NZ$315,057,885,738,191 | NZ$318,370,360,229,299 | NZ$315,057,885,738,191 | NZ$51 | - |
May-04 2024 | NZ$315,057,885,738,191 | NZ$303,072,672,844,248 | NZ$316,164,887,233,695 | NZ$303,072,672,844,248 | NZ$233 | - |
May-03 2024 | NZ$303,072,672,844,248 | NZ$293,850,095,316,818 | NZ$303,072,672,844,248 | NZ$293,850,095,316,818 | NZ$203 | - |
May-02 2024 | NZ$293,850,095,316,818 | NZ$290,389,156,420,066 | NZ$295,434,134,226,964 | NZ$295,434,134,226,964 | NZ$155 | - |
May-01 2024 | NZ$295,434,134,226,964 | NZ$295,434,134,226,964 | NZ$300,515,757,154,179 | NZ$300,515,757,154,179 | NZ$70 | - |
Apr-30 2024 | NZ$300,515,757,154,179 | NZ$300,515,757,154,179 | NZ$317,457,933,169,881 | NZ$316,142,895,199,414 | NZ$200 | - |
Apr-29 2024 | NZ$316,142,895,199,414 | NZ$316,142,895,199,414 | NZ$321,059,508,720,451 | NZ$321,059,508,720,451 | NZ$119 | - |
Apr-28 2024 | NZ$326,657,041,994,563 | NZ$323,998,575,058,118 | NZ$327,413,020,651,415 | NZ$325,034,533,408,322 | NZ$113 | - |
Apr-27 2024 | NZ$325,034,533,408,322 | NZ$325,034,533,408,322 | NZ$325,034,533,408,322 | NZ$325,034,533,408,322 | - | - |
Apr-26 2024 | NZ$325,034,533,408,322 | NZ$325,034,533,408,322 | NZ$330,818,068,807,273 | NZ$330,818,068,807,273 | NZ$83 | - |
Apr-25 2024 | NZ$330,818,068,807,273 | NZ$305,927,876,253,892 | NZ$337,431,705,124,127 | NZ$305,927,876,253,892 | NZ$1,146 | - |
Análise histórica e de mercado do preço de Pige Inu (PIGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 724 dias, a partir do dia 17-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6618 NZD.