Cap Mercato NZ$3.93T
-2.04%
Volume 24o NZ$234.01B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$322,113,650,934,315 | NZ$315,831,853,890,858 | NZ$322,113,650,934,315 | NZ$315,831,853,890,858 | NZ$38 | - |
May-08 2024 | NZ$315,831,853,890,858 | NZ$315,831,853,890,858 | NZ$319,658,726,414,137 | NZ$319,658,726,414,137 | NZ$13 | - |
May-07 2024 | NZ$319,658,726,414,137 | NZ$318,925,869,128,048 | NZ$319,658,726,414,137 | NZ$318,925,869,128,048 | NZ$21 | - |
May-06 2024 | NZ$318,925,869,128,048 | NZ$316,227,491,309,867 | NZ$318,925,869,128,048 | NZ$316,227,491,309,867 | NZ$25 | - |
May-05 2024 | NZ$316,227,491,309,867 | NZ$314,946,028,623,866 | NZ$318,257,327,064,938 | NZ$314,946,028,623,866 | NZ$51 | - |
May-04 2024 | NZ$314,946,028,623,866 | NZ$302,965,070,920,444 | NZ$316,052,637,093,204 | NZ$302,965,070,920,444 | NZ$233 | - |
May-03 2024 | NZ$302,965,070,920,444 | NZ$293,745,767,746,571 | NZ$302,965,070,920,444 | NZ$293,745,767,746,571 | NZ$203 | - |
May-02 2024 | NZ$293,745,767,746,571 | NZ$290,286,057,610,168 | NZ$295,329,244,264,758 | NZ$295,329,244,264,758 | NZ$155 | - |
May-01 2024 | NZ$295,329,244,264,758 | NZ$295,329,244,264,758 | NZ$300,409,063,029,302 | NZ$300,409,063,029,302 | NZ$70 | - |
Apr-30 2024 | NZ$300,409,063,029,302 | NZ$300,409,063,029,302 | NZ$317,345,223,950,618 | NZ$316,030,652,866,903 | NZ$200 | - |
Apr-29 2024 | NZ$316,030,652,866,903 | NZ$316,030,652,866,903 | NZ$320,945,520,809,665 | NZ$320,945,520,809,665 | NZ$119 | - |
Apr-28 2024 | NZ$326,541,066,753,994 | NZ$323,883,543,670,897 | NZ$327,296,777,010,673 | NZ$324,919,134,217,860 | NZ$113 | - |
Apr-27 2024 | NZ$324,919,134,217,860 | NZ$324,919,134,217,860 | NZ$324,919,134,217,860 | NZ$324,919,134,217,860 | - | - |
Apr-26 2024 | NZ$324,919,134,217,860 | NZ$324,919,134,217,860 | NZ$330,700,616,249,446 | NZ$330,700,616,249,446 | NZ$83 | - |
Apr-25 2024 | NZ$330,700,616,249,446 | NZ$305,819,260,628,070 | NZ$337,311,904,482,640 | NZ$305,819,260,628,070 | NZ$1,146 | - |
Analisi storica e di mercato del prezzo di Pige Inu (PIGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 724 giorni, dal giorno 17-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66121 NZD.