Cap Mercato S$3.20T
-2.22%
Volume 24o S$192.02B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$262,641,652,885,866 | S$257,519,667,047,012 | S$262,641,652,885,866 | S$257,519,667,047,012 | S$31 | - |
May-08 2024 | S$257,519,667,047,012 | S$257,519,667,047,012 | S$260,639,982,258,684 | S$260,639,982,258,684 | S$11 | - |
May-07 2024 | S$260,639,982,258,684 | S$260,042,432,765,238 | S$260,639,982,258,684 | S$260,042,432,765,238 | S$17 | - |
May-06 2024 | S$260,042,432,765,238 | S$257,842,257,739,367 | S$260,042,432,765,238 | S$257,842,257,739,367 | S$21 | - |
May-05 2024 | S$257,842,257,739,367 | S$256,797,392,124,431 | S$259,497,323,944,269 | S$256,797,392,124,431 | S$42 | - |
May-04 2024 | S$256,797,392,124,431 | S$247,028,484,394,954 | S$257,699,686,940,691 | S$247,028,484,394,954 | S$190 | - |
May-03 2024 | S$247,028,484,394,954 | S$239,511,345,593,110 | S$247,028,484,394,954 | S$239,511,345,593,110 | S$165 | - |
May-02 2024 | S$239,511,345,593,110 | S$236,690,403,400,517 | S$240,802,464,081,371 | S$240,802,464,081,371 | S$126 | - |
May-01 2024 | S$240,802,464,081,371 | S$240,802,464,081,371 | S$244,944,393,468,128 | S$244,944,393,468,128 | S$57 | - |
Apr-30 2024 | S$244,944,393,468,128 | S$244,944,393,468,128 | S$258,753,622,865,930 | S$257,681,761,672,648 | S$163 | - |
Apr-29 2024 | S$257,681,761,672,648 | S$257,681,761,672,648 | S$261,689,195,187,057 | S$261,689,195,187,057 | S$97 | - |
Apr-28 2024 | S$266,251,632,796,748 | S$264,084,769,476,604 | S$266,867,815,905,850 | S$264,929,158,443,599 | S$92 | - |
Apr-27 2024 | S$264,929,158,443,599 | S$264,929,158,443,599 | S$264,929,158,443,599 | S$264,929,158,443,599 | - | - |
Apr-26 2024 | S$264,929,158,443,599 | S$264,929,158,443,599 | S$269,643,202,671,471 | S$269,643,202,671,471 | S$67 | - |
Apr-25 2024 | S$269,643,202,671,471 | S$249,355,703,686,302 | S$275,033,845,583,481 | S$249,355,703,686,302 | S$934 | - |
Analisi storica e di mercato del prezzo di Pige Inu (PIGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 724 giorni, dal giorno 17-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3545 SGD.