Cap Mercato £1.96T 2.4%
Volume 24o £103.08B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Monete 27.058 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pige Inu PIGE

Prezzo storico di Pige Inu (PIGE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-09 2024 £154,744,312,355,530 £151,726,519,222,494 £154,744,312,355,530 £151,726,519,222,494 £18 -
May-08 2024 £151,726,519,222,494 £151,726,519,222,494 £153,564,959,646,764 £153,564,959,646,764 £6 -
May-07 2024 £153,564,959,646,764 £153,212,892,926,023 £153,564,959,646,764 £153,212,892,926,023 £10 -
May-06 2024 £153,212,892,926,023 £151,916,584,561,758 £153,212,892,926,023 £151,916,584,561,758 £12 -
May-05 2024 £151,916,584,561,758 £151,300,966,249,466 £152,891,723,420,984 £151,300,966,249,466 £25 -
May-04 2024 £151,300,966,249,466 £145,545,280,156,067 £151,832,584,099,681 £145,545,280,156,067 £112 -
May-03 2024 £145,545,280,156,067 £141,116,300,738,709 £145,545,280,156,067 £141,116,300,738,709 £97 -
May-02 2024 £141,116,300,738,709 £139,454,246,167,429 £141,877,007,353,369 £141,877,007,353,369 £74 -
May-01 2024 £141,877,007,353,369 £141,877,007,353,369 £144,317,366,708,925 £144,317,366,708,925 £33 -
Apr-30 2024 £144,317,366,708,925 £144,317,366,708,925 £152,453,546,495,501 £151,822,022,814,955 £96 -
Apr-29 2024 £151,822,022,814,955 £151,822,022,814,955 £154,183,139,327,450 £154,183,139,327,450 £57 -
Apr-28 2024 £156,871,255,484,270 £155,594,573,850,723 £157,234,300,836,961 £156,092,074,489,416 £54 -
Apr-27 2024 £156,092,074,489,416 £156,092,074,489,416 £156,092,074,489,416 £156,092,074,489,416 - -
Apr-26 2024 £156,092,074,489,416 £156,092,074,489,416 £158,869,514,870,408 £158,869,514,870,408 £40 -
Apr-25 2024 £158,869,514,870,408 £146,916,440,994,354 £162,045,596,506,384 £146,916,440,994,354 £550 -

Analisi storica e di mercato del prezzo di Pige Inu (PIGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 724 giorni, dal giorno 17-05-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79805 GBP.