Cap Mercado £1.96T
-1.23%
Volumen 24h £83.38B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Pige Inu (PIGE), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £156,624,084,316,634 | £156,624,084,316,634 | £159,410,991,069,202 | £159,410,991,069,202 | £40 | - |
| Apr-25 2024 | £159,410,991,069,202 | £147,417,177,438,818 | £162,597,897,768,833 | £147,417,177,438,818 | £552 | - |
| Apr-24 2024 | £147,417,177,438,818 | £147,417,177,438,818 | £150,011,341,139,602 | £147,608,727,762,474 | £30 | - |
| Apr-23 2024 | £147,608,727,762,474 | £147,264,126,551,662 | £184,508,420,848,922 | £181,528,073,515,291 | £1,298 | - |
| Apr-22 2024 | £181,528,073,515,291 | £160,702,916,102,726 | £181,528,073,515,291 | £160,702,916,102,726 | £479 | - |
| Apr-21 2024 | £160,702,916,102,726 | £159,867,652,757,541 | £160,702,916,102,726 | £159,867,652,757,541 | £0 | - |
| Apr-20 2024 | £159,867,652,757,541 | £153,951,044,121,626 | £159,867,652,757,541 | £156,226,705,224,670 | £22 | - |
| Apr-19 2024 | £156,226,705,224,670 | £155,314,646,368,498 | £158,688,326,978,155 | £156,707,033,294,310 | £223 | - |
| Apr-18 2024 | £156,707,033,294,310 | £147,180,188,379,089 | £156,707,033,294,310 | £147,180,188,379,089 | £16 | - |
| Apr-17 2024 | £147,180,188,379,089 | £147,180,188,379,089 | £155,205,026,973,709 | £152,958,039,878,194 | £30 | - |
| Apr-16 2024 | £152,958,039,878,194 | £135,706,609,456,471 | £152,958,039,878,194 | £145,318,024,561,676 | £558 | - |
| Apr-15 2024 | £145,318,024,561,676 | £140,924,433,925,881 | £151,750,682,890,818 | £140,924,433,925,881 | £23 | - |
| Apr-14 2024 | £140,924,433,925,881 | £133,770,066,416,119 | £143,389,777,431,917 | £133,770,066,416,119 | £167 | - |
| Apr-13 2024 | £133,770,066,416,119 | £133,770,066,416,119 | £147,491,321,440,943 | £147,491,321,440,943 | £50 | - |
| Apr-12 2024 | £147,491,321,440,943 | £146,365,671,970,942 | £153,513,126,566,214 | £148,176,756,221,194 | £58 | - |
Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 711 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.